We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -9.23076923077 | 19.5 | 19.5 | 17.5 | 1 | 19.1999995 | DE |
| 4 | -0.8 | -4.32432432432 | 18.5 | 19.6 | 17.5 | 155 | 19.14786822 | DE |
| 12 | -1.3 | -6.84210526316 | 19 | 19.8 | 16.899999 | 255 | 18.15199532 | DE |
| 26 | 3.4 | 23.7762237762 | 14.3 | 19.8 | 13.6 | 270 | 17.76244951 | DE |
| 52 | 7.4 | 71.8446601942 | 10.3 | 19.8 | 9.55 | 210 | 17.1700398 | DE |
| 156 | 8.35 | 89.3048128342 | 9.35 | 19.8 | 8.5 | 297 | 13.29676431 | DE |
| 260 | 8.35 | 89.3048128342 | 9.35 | 19.8 | 8.5 | 297 | 13.29676431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.5 | -1.4 | -7.41 | 17.5 | 17.5 | 17.5 | 2 |
| 1740691620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740605220 | 18.899999 | -0.6 | -3.08 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1740518820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740432420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1740173220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740086820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740000420 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 100 |
| 1739914020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739827620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 60 |
| 1739568420 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 323 |
| 1739482020 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 11 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | -0.4 | -2.08 | 19.1 | 19.1 | 18.8 | 430 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0.2 | 1.05 | 19.3 | 19.3 | 19.2 | 186 |
| 1738704420 | 19 | 0.5 | 2.70 | 18.6 | 19 | 18.6 | 431 |
| 1738618020 | 18.5 | 0.7 | 3.93 | 18.5 | 18.5 | 18.5 | 5 |
| 1738358820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.899999 | 17.8 | 1299 |
| 1738099620 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 77 |
| 1738013220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737754020 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 1 |
| 1737667620 | 17.899999 | -0.1 | -0.56 | 17.8 | 17.899999 | 17.8 | 44 |
| 1737581220 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 10 |
| 1737494820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737408420 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 171 |
| 1737149220 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 300 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 164 |
| 1736976420 | 17 | -0.5 | -2.86 | 16.899999 | 17 | 16.899999 | 450 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 200 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 400 |
| 1736371620 | 18 | -1 | -5.26 | 18.399999 | 18.399999 | 18 | 174 |
| 1736285220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 11 |
| 1736198820 | 18.399999 | 0.4 | 2.22 | 18.5 | 18.5 | 18.399999 | 150 |
| 1735939620 | 18 | -0.4 | -2.17 | 18.3 | 18.3 | 18 | 302 |
| 1735853220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 5 |
| 1735594020 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 101 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 70 |
| 1734989220 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 280 |
| 1734730020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 432 |
| 1734643620 | 18.2 | 0 | 0.00 | 18 | 18.2 | 18 | 461 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 3 |
| 1734384420 | 18.2 | 0.3 | 1.68 | 17.7 | 18.2 | 17.7 | 1237 |
| 1734125220 | 17.899999 | -0.2 | -1.10 | 18.5 | 18.5 | 17.899999 | 541 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 516 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733866020 | 18.1 | -1.4 | -7.18 | 18.2 | 18.2 | 18.1 | 320 |
| 1733779620 | 19.5 | 0.5 | 2.63 | 19.8 | 19.8 | 19.5 | 400 |
| 1733520420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 5 |
| 1733434020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733347620 | 18.8 | -0.6 | -3.09 | 19.1 | 19.1 | 17.899999 | 4756 |
| 1733261220 | 19.399999 | -0.1 | -0.51 | 19 | 19.399999 | 19 | 133 |
| 1733174820 | 19.5 | 0.8 | 4.28 | 19.399999 | 19.5 | 19 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
