We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -2.17390772684 | 18.399999 | 19 | 18 | 117 | 18.15598257 | DE |
| 4 | -0.1 | -0.552486187845 | 18.1 | 19 | 17.7 | 316 | 18.09386693 | DE |
| 12 | 2.7 | 17.6470588235 | 15.3 | 19.8 | 14.6 | 348 | 17.86313497 | DE |
| 26 | 5.4 | 42.8571428571 | 12.6 | 19.8 | 11.8 | 254 | 17.38566562 | DE |
| 52 | 8.9 | 97.8021978022 | 9.1 | 19.8 | 9.1 | 193 | 16.80052545 | DE |
| 156 | 8.65 | 92.513368984 | 9.35 | 19.8 | 8.5 | 310 | 12.7201538 | DE |
| 260 | 8.65 | 92.513368984 | 9.35 | 19.8 | 8.5 | 310 | 12.7201538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 11 |
| 1736198820 | 18.399999 | 0.4 | 2.22 | 18.5 | 18.5 | 18.399999 | 150 |
| 1735939620 | 18 | -0.4 | -2.17 | 18.3 | 18.3 | 18 | 302 |
| 1735853220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 5 |
| 1735594020 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 101 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 70 |
| 1734989220 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 280 |
| 1734730020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 432 |
| 1734643620 | 18.2 | 0 | 0.00 | 18 | 18.2 | 18 | 461 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 3 |
| 1734384420 | 18.2 | 0.3 | 1.68 | 17.7 | 18.2 | 17.7 | 1237 |
| 1734125220 | 17.899999 | -0.2 | -1.10 | 18.5 | 18.5 | 17.899999 | 541 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 516 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733866020 | 18.1 | -1.4 | -7.18 | 18.2 | 18.2 | 18.1 | 320 |
| 1733779620 | 19.5 | 0.5 | 2.63 | 19.8 | 19.8 | 19.5 | 400 |
| 1733520420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 5 |
| 1733434020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733347620 | 18.8 | -0.6 | -3.09 | 19.1 | 19.1 | 17.899999 | 4756 |
| 1733261220 | 19.399999 | -0.1 | -0.51 | 19 | 19.399999 | 19 | 133 |
| 1733174820 | 19.5 | 0.8 | 4.28 | 19.399999 | 19.5 | 19 | 636 |
| 1732915620 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 266 |
| 1732829220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 35 |
| 1732742820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732656420 | 18.6 | -0.6 | -3.13 | 18.6 | 18.6 | 18.6 | 1 |
| 1732570020 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
| 1732310820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 262 |
| 1732224420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732138020 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 100 |
| 1732051620 | 18.6 | 2.1 | 12.73 | 18.3 | 18.6 | 18.3 | 382 |
| 1731965160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731705960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731619560 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 100 |
| 1731533160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 300 |
| 1731446820 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 303 |
| 1731360420 | 16.2 | 0.5 | 3.18 | 16.399999 | 16.399999 | 16.1 | 382 |
| 1731101220 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 312 |
| 1731014760 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 400 |
| 1730928360 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 174 |
| 1730841960 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 100 |
| 1730755560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 336 |
| 1730496360 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 9 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 200 |
| 1730237160 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 20 |
| 1730150760 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 51 |
| 1729887960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729801560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 1 |
| 1729715160 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 69 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 13 |
| 1729283160 | 15.1 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 800 |
| 1729196760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729110360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729023960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728937560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728678360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728591960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728505560 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 66 |
| 1728370800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
