We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.28571428571 | 17.5 | 17.6 | 17.5 | 86 | 17.5005848 | DE |
| 4 | 0.9 | 5.55555555556 | 16.2 | 17.6 | 16.2 | 104 | 16.71522152 | DE |
| 12 | 1.4 | 8.91719745223 | 15.7 | 19 | 15.7 | 63 | 17.26614071 | DE |
| 26 | 1.7 | 11.038961039 | 15.4 | 19 | 15.1 | 119 | 17.2336224 | DE |
| 52 | 1.2 | 7.54716981132 | 15.9 | 19 | 14 | 104 | 16.35940384 | DE |
| 156 | 1.2 | 7.54716981132 | 15.9 | 19 | 14 | 104 | 16.35940384 | DE |
| 260 | 1.2 | 7.54716981132 | 15.9 | 19 | 14 | 104 | 16.35940384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721075160 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 1 |
| 1720815960 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 170 |
| 1720729620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720643220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720556820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720470420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720211220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720124820 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 30 |
| 1720038420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719952020 | 17.1 | 0.9 | 5.56 | 17.1 | 17.1 | 17.1 | 10 |
| 1719865560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719606360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719519960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719433560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719347160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719260760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719001560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718915160 | 16.2 | -1.2 | -6.90 | 16.2 | 16.2 | 16.2 | 308 |
| 1718828820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718742420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718656020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718396820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718310420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718224020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718137620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718051220 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1717792020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717705620 | 17.3 | -1.5 | -7.98 | 17.3 | 17.3 | 17.3 | 35 |
| 1717619220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717532820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717446420 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 100 |
| 1717187220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717100820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717014420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716928020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716841620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716582420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716496020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716409620 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 100 |
| 1716323220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1716236820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1715977620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1715891220 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 21 |
| 1715804820 | 18.5 | 2.5 | 15.63 | 18.5 | 18.5 | 18.5 | 1 |
| 1715718420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715632020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715372820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715286420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715200020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715113620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715027220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 26 |
| 1714768020 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 3 |
| 1714681560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714508760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714422360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714163160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714076760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713990360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713903960 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 19 |
| 1713817620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713558420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713472020 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1713385620 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
