We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 116.879 | 0 | 0.00 | 116.879 | 116.879 | 116.879 | 0 |
| 1737062820 | 116.879 | -0.58 | -0.49 | 116.879 | 116.879 | 116.879 | 30000 |
| 1736976420 | 117.454 | 0 | 0.00 | 117.454 | 117.454 | 117.454 | 0 |
| 1736890020 | 117.454 | 0 | 0.00 | 117.454 | 117.454 | 117.454 | 0 |
| 1736803620 | 117.454 | 1.55 | 1.34 | 117.454 | 117.454 | 117.454 | 12000 |
| 1736544420 | 115.901 | -1.46 | -1.24 | 115.901 | 115.901 | 115.901 | 1000 |
| 1736458020 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736371620 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736285220 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736198820 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735939620 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735853220 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735594020 | 117.36 | -0.65 | -0.55 | 117.36 | 117.36 | 117.36 | 3000 |
| 1735334820 | 118.012 | 0 | 0.00 | 118.012 | 118.012 | 118.012 | 0 |
| 1734989220 | 118.012 | 0 | 0.00 | 118.012 | 118.012 | 118.012 | 0 |
| 1734730020 | 118.012 | -0.47 | -0.40 | 118.015 | 118.015 | 118.012 | 120000 |
| 1734643620 | 118.48 | 0 | 0.00 | 118.48 | 118.48 | 118.48 | 0 |
| 1734557220 | 118.48 | -1.68 | -1.40 | 118.48 | 118.48 | 118.48 | 5000 |
| 1734470820 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734384420 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734125220 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734038820 | 120.16 | -0.61 | -0.51 | 120.16 | 120.16 | 120.16 | 30000 |
| 1733952420 | 120.77 | 1.18 | 0.99 | 120.77 | 120.77 | 120.77 | 5000 |
| 1733866020 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733779620 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733520420 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733434020 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733347620 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733261220 | 119.59 | 0 | 0.00 | 119.59 | 119.59 | 119.59 | 0 |
| 1733174820 | 119.59 | 1.44 | 1.22 | 119.59 | 119.59 | 119.59 | 5000 |
| 1732915620 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1732829220 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1732742820 | 118.15 | 0 | 0.00 | 118.15 | 118.15 | 118.15 | 0 |
| 1732656420 | 118.15 | -1.03 | -0.86 | 118.15 | 118.15 | 118.15 | 4000 |
| 1732570020 | 119.18 | 1.77 | 1.51 | 118.98 | 119.18 | 118.98 | 115000 |
| 1732310820 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1732224420 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1732138020 | 117.41 | -0.35 | -0.30 | 117.41 | 117.41 | 117.41 | 10000 |
| 1732051560 | 117.763 | 0 | 0.00 | 117.763 | 117.763 | 117.763 | 0 |
| 1731965160 | 117.763 | 0 | 0.00 | 117.763 | 117.763 | 117.763 | 0 |
| 1731705960 | 117.763 | -0.64 | -0.54 | 117.763 | 117.763 | 117.763 | 4000 |
| 1731619620 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1731533220 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1731446820 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1731360420 | 118.4 | 1.1 | 0.94 | 118.4 | 118.4 | 118.4 | 10000 |
| 1731101220 | 117.3 | -0.88 | -0.74 | 117.3 | 117.3 | 117.3 | 5000 |
| 1731014760 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1730928360 | 118.18 | 0.85 | 0.72 | 118.18 | 118.18 | 118.18 | 42000 |
| 1730841960 | 117.334 | 0 | 0.00 | 117.334 | 117.334 | 117.334 | 0 |
| 1730755560 | 117.334 | 0 | 0.00 | 117.334 | 117.334 | 117.334 | 0 |
| 1730496360 | 117.334 | 0 | 0.00 | 117.334 | 117.334 | 117.334 | 0 |
| 1730409960 | 117.334 | 0 | 0.00 | 117.334 | 117.334 | 117.334 | 0 |
| 1730323560 | 117.334 | 0 | 0.00 | 117.334 | 117.334 | 117.334 | 0 |
| 1730237160 | 117.334 | -0.54 | -0.45 | 117.334 | 117.334 | 117.334 | 5000 |
| 1730147160 | 117.87 | 0 | 0.00 | 117.87 | 117.87 | 117.87 | 0 |
| 1729887960 | 117.87 | 0 | 0.00 | 117.87 | 117.87 | 117.87 | 0 |
| 1729801560 | 117.87 | 0 | 0.00 | 117.87 | 117.87 | 117.87 | 0 |
| 1729715160 | 117.87 | -0.87 | -0.73 | 117.87 | 117.87 | 117.87 | 20000 |
| 1729628760 | 118.737 | 0 | 0.00 | 118.737 | 118.737 | 118.737 | 0 |
| 1729542360 | 118.737 | 0 | 0.00 | 118.737 | 118.737 | 118.737 | 0 |
| 1729283160 | 118.737 | 0 | 0.00 | 118.737 | 118.737 | 118.737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
