ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWE AG

RWE AG (RWEC)

82.106
-0.265
(-0.32%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172012482081.6800.0081.6881.6881.680
172003842081.6800.0081.6881.6881.680
171995202081.6800.0081.6881.6881.680
171986562081.6800.0081.6881.6881.680
171960642081.6800.0081.6881.6881.680
171952002081.6800.0081.6881.6881.680
171943362081.6800.0081.6881.6881.680
171934722081.6800.0081.6881.6881.680
171926082081.6800.0081.6881.6881.680
171900162081.6800.0081.6881.6881.680
171891522081.6800.0081.6881.6881.680
171882882081.6800.0081.6881.6881.680
171874242081.6800.0081.6881.6881.680
171865602081.6800.0081.6881.6881.680
171839682081.6800.0081.6881.6881.680
171831042081.6800.0081.6881.6881.680
171822402081.6800.0081.6881.6881.680
171813762081.6800.0081.6881.6881.680
171805122081.6800.0081.6881.6881.680
171779202081.6800.0081.6881.6881.680
171770562081.6800.0081.6881.6881.680
171761922081.6800.0081.6881.6881.680
171753282081.6800.0081.6881.6881.680
171744642081.6800.0081.6881.6881.680
171718722081.6800.0081.6881.6881.680
171710082081.68-0.66-0.8181.6881.6881.687000
171701442082.34399900.0082.34399982.34399982.3439990
171692802082.3439990.130.1682.34399982.34399982.3439995000
171684162082.20999900.0082.20999982.20999982.2099990
171658242082.20999900.0082.20999982.20999982.2099990
171649602082.20999900.0082.20999982.20999982.2099990
171640962082.20999900.0082.20999982.20999982.2099990
171632322082.20999900.0082.20999982.20999982.2099990
171623682082.20999900.0082.20999982.20999982.2099990
171597762082.20999900.0082.20999982.20999982.2099990
171589122082.20999900.0082.20999982.20999982.2099990
171580482082.20999900.0082.20999982.20999982.2099990
171571842082.20999900.0082.20999982.20999982.2099990
171563202082.20999900.0082.20999982.20999982.2099990
171537282082.209999-1.47-1.7582.20999982.20999982.2099998000
171523440083.67700.0083.67783.67783.6770
171514800083.67700.0083.67783.67783.6770
171506160083.67700.0083.67783.67783.6770
171497520083.67700.0083.67783.67783.6770
171471600083.67700.0083.67783.67783.6770
171462960083.67700.0083.67783.67783.6770
171445680083.67700.0083.67783.67783.6770
171437040083.67700.0083.67783.67783.6770
171411120083.67700.0083.67783.67783.6770
171402480083.67700.0083.67783.67783.6770
171393840083.67700.0083.67783.67783.6770
171385200083.67700.0083.67783.67783.6770
171376560083.67700.0083.67783.67783.6770
171350640083.67700.0083.67783.67783.6770
171342000083.67700.0083.67783.67783.6770
171333360083.67700.0083.67783.67783.6770
171324720083.67700.0083.67783.67783.6770
171316080083.67700.0083.67783.67783.6770
171290160083.67700.0083.67783.67783.6770
171281520083.67700.0083.67783.67783.6770
171272880083.67700.0083.67783.67783.6770
171264240083.67700.0083.67783.67783.6770
171255600083.67700.0083.67783.67783.6770
171229680083.67700.0083.67783.67783.6770

Your Recent History

Delayed Upgrade Clock