We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1721766420 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1721680020 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1721420820 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1721334420 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1721248020 | 82.9 | 0.39 | 0.47 | 83.108999 | 83.108999 | 82.9 | 112000 |
| 1721161560 | 82.512 | 0 | 0.00 | 82.512 | 82.512 | 82.512 | 0 |
| 1721075160 | 82.512 | 0 | 0.00 | 82.512 | 82.512 | 82.512 | 0 |
| 1720815960 | 82.512 | 0 | 0.00 | 82.512 | 82.512 | 82.512 | 0 |
| 1720729560 | 82.512 | 0 | 0.00 | 82.512 | 82.512 | 82.512 | 0 |
| 1720643160 | 82.512 | 0 | 0.00 | 82.512 | 82.512 | 82.512 | 0 |
| 1720556760 | 82.512 | 0.83 | 1.02 | 82.512 | 82.512 | 82.512 | 50000 |
| 1720470420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720211220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720124820 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720038420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719952020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719865620 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719606420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719520020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719433620 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719347220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719260820 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719001620 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718915220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718828820 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718742420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718656020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718396820 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718310420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718224020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718137620 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1718051220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717792020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717705620 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717619220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717532820 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717446420 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717187220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1717100820 | 81.68 | -0.66 | -0.81 | 81.68 | 81.68 | 81.68 | 7000 |
| 1717014420 | 82.343999 | 0 | 0.00 | 82.343999 | 82.343999 | 82.343999 | 0 |
| 1716928020 | 82.343999 | 0.13 | 0.16 | 82.343999 | 82.343999 | 82.343999 | 5000 |
| 1716841620 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1716582420 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1716496020 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1716409620 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1716323220 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1716236820 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715977620 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715891220 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715804820 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715718420 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715632020 | 82.209999 | 0 | 0.00 | 82.209999 | 82.209999 | 82.209999 | 0 |
| 1715372820 | 82.209999 | -1.47 | -1.75 | 82.209999 | 82.209999 | 82.209999 | 8000 |
| 1715234400 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1715148000 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1715061600 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714975200 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714716000 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714629600 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714456800 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714370400 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714111200 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
| 1714024800 | 83.677 | 0 | 0.00 | 83.677 | 83.677 | 83.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
