Innogy Finance BV More Historical Data - RWFA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Innogy Finance BV (RWFA)
Innogy Finance BV (RWFA) Historical

RWFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 09 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 08 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 05 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 04 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 03 2024	91.497	0.00	0.00%	91.497	91.497	91.497	0
Jul 02 2024	91.497	0.30	0.33%	91.497	91.497	91.497	16,000
Jul 01 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 28 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 27 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 26 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 25 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 24 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 21 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 20 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 19 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 18 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 17 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 14 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
Jun 13 2024	91.199	0.08	0.09%	91.199	91.199	91.199	27,000
Jun 12 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
Jun 11 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
Jun 10 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
Jun 07 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
Jun 06 2024	91.119	-0.06	-0.06%	91.119	91.119	91.119	1,000
Jun 05 2024	91.174	0.00	0.00%	91.174	91.174	91.174	0
Jun 04 2024	91.174	0.37	0.40%	91.174	91.174	91.174	7,000
Jun 03 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
May 31 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
May 30 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
May 29 2024	90.809	-0.18	-0.20%	90.809	90.809	90.809	30,000
May 28 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
May 27 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
May 24 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
May 23 2024	90.99	-0.36	-0.39%	90.99	90.99	90.99	7,000
May 22 2024	91.349	-0.46	-0.50%	91.349	91.349	91.349	23,000
May 21 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
May 20 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
May 17 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
May 16 2024	91.806	-0.34	-0.37%	91.772	91.806	91.772	15,000
May 15 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
May 14 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
May 13 2024	92.149	0.43	0.47%	92.149	92.149	92.149	20,000
May 10 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
May 09 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
May 08 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
May 07 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
May 06 2024	91.718	0.64	0.70%	91.718	91.718	91.718	11,000
May 03 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
May 02 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
Apr 30 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
Apr 29 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
Apr 26 2024	91.08	-0.34	-0.37%	91.08	91.08	91.08	55,000
Apr 25 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 24 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 23 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 22 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 19 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 18 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
Apr 17 2024	91.42	-0.46	-0.50%	91.42	91.42	91.42	40,000
Apr 16 2024	91.876	0.00	0.00%	91.876	91.876	91.876	0
Apr 15 2024	91.876	0.00	0.00%	91.876	91.876	91.876	0
Apr 12 2024	91.876	-0.01	-0.02%	91.892	91.898	91.876	68,000

Innogy Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions