We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -3.12405216864 | 164.85 | 166.1 | 161.69999 | 78 | 164.19999806 | DE |
| 4 | 9.7 | 6.46666666667 | 150 | 166.1 | 144.25 | 65 | 155.01229045 | DE |
| 12 | 5.4 | 3.49967595593 | 154.3 | 166.1 | 144.25 | 50 | 154.40077895 | DE |
| 26 | 32.7 | 25.7480314961 | 127 | 166.1 | 127 | 41 | 149.27161205 | DE |
| 52 | 13.7 | 9.38356164384 | 146 | 166.1 | 119 | 35 | 143.88228885 | DE |
| 156 | 13.7 | 9.38356164384 | 146 | 166.1 | 119 | 35 | 143.88228885 | DE |
| 260 | 13.7 | 9.38356164384 | 146 | 166.1 | 119 | 35 | 143.88228885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 161.69999 | -2.05 | -1.25 | 161.69999 | 161.69999 | 161.69999 | 60 |
| 1721334360 | 163.75 | -1.75 | -1.06 | 163.6 | 163.75 | 163.6 | 86 |
| 1721248020 | 165.5 | 0.35 | 0.21 | 166.1 | 166.1 | 165.5 | 94 |
| 1721161560 | 165.15 | 7.4 | 4.69 | 164.85 | 165.15 | 164.85 | 70 |
| 1721075160 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1720815960 | 157.75 | 12.7 | 8.76 | 156.69999 | 157.75 | 155.3 | 160 |
| 1720729620 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1720643220 | 145.05 | -1.8 | -1.23 | 144.44999 | 145.05 | 144.44999 | 81 |
| 1720556760 | 146.85 | 1.4 | 0.96 | 146.85 | 146.85 | 146.85 | 1 |
| 1720470360 | 145.44999 | -2.4 | -1.62 | 144.85 | 145.44999 | 144.85 | 101 |
| 1720211220 | 147.85 | 0 | 0.00 | 147.85 | 147.85 | 147.85 | 0 |
| 1720124820 | 147.85 | 0 | 0.00 | 147.85 | 147.85 | 147.85 | 0 |
| 1720038420 | 147.85 | -2.35 | -1.56 | 149.44999 | 149.44999 | 147.85 | 30 |
| 1719952020 | 150.19999 | 1.75 | 1.18 | 150.5 | 150.55 | 149.69999 | 178 |
| 1719865620 | 148.44999 | 1.9 | 1.30 | 148.44999 | 148.44999 | 148.44999 | 1 |
| 1719606420 | 146.55 | 2.3 | 1.59 | 146.55 | 146.55 | 146.55 | 41 |
| 1719519960 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1719433560 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1719347160 | 144.25 | -5.75 | -3.83 | 144.25 | 144.25 | 144.25 | 7 |
| 1719260820 | 150 | 0.95 | 0.64 | 150 | 150 | 150 | 1 |
| 1719001620 | 149.05 | -7.15 | -4.58 | 149.05 | 149.05 | 149.05 | 9 |
| 1718915220 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1718828820 | 156.19999 | -0.4 | -0.26 | 156.19999 | 156.19999 | 156.19999 | 12 |
| 1718742360 | 156.6 | 6.25 | 4.16 | 156.6 | 156.6 | 156.6 | 2 |
| 1718656020 | 150.35 | 0 | 0.00 | 150.35 | 150.35 | 150.35 | 0 |
| 1718396820 | 150.35 | -4.7 | -3.03 | 156.3 | 156.3 | 150.35 | 42 |
| 1718310420 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1718224020 | 155.05 | -0.65 | -0.42 | 155.05 | 155.05 | 155.05 | 39 |
| 1718137620 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1718051220 | 155.69999 | 2.05 | 1.33 | 155.69999 | 155.69999 | 155.69999 | 10 |
| 1717792020 | 153.65 | 0 | 0.00 | 153.65 | 153.65 | 153.65 | 0 |
| 1717705620 | 153.65 | 0 | 0.00 | 153.65 | 153.65 | 153.65 | 0 |
| 1717619220 | 153.65 | -1.85 | -1.19 | 153.65 | 153.65 | 153.3 | 130 |
| 1717532820 | 155.5 | -1.6 | -1.02 | 155.94999 | 155.94999 | 155.5 | 21 |
| 1717446420 | 157.1 | 0.1 | 0.06 | 157.1 | 157.1 | 157.1 | 1 |
| 1717187220 | 157 | 6.45 | 4.28 | 155.65 | 157 | 155.65 | 79 |
| 1717100820 | 150.55 | -5.3 | -3.40 | 150.35 | 150.55 | 150.35 | 84 |
| 1717014420 | 155.85 | 1.35 | 0.87 | 155.85 | 155.85 | 155.85 | 39 |
| 1716928020 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1716841620 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1716582420 | 154.5 | -0.95 | -0.61 | 154.6 | 154.6 | 154.5 | 46 |
| 1716496020 | 155.44999 | -0.75 | -0.48 | 155.69999 | 155.69999 | 155.44999 | 52 |
| 1716409620 | 156.19999 | -0.8 | -0.51 | 156.25 | 156.25 | 156.19999 | 14 |
| 1716323160 | 157 | -0.4 | -0.25 | 157 | 157 | 157 | 1 |
| 1716236760 | 157.4 | 0.5 | 0.32 | 157.3 | 157.4 | 157.3 | 36 |
| 1715977620 | 156.9 | 0.75 | 0.48 | 156.9 | 156.9 | 156.9 | 2 |
| 1715891220 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715804820 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715718420 | 156.15 | 3.55 | 2.33 | 156.15 | 156.15 | 156.15 | 39 |
| 1715631960 | 152.6 | -1.85 | -1.20 | 152.6 | 152.6 | 152.6 | 10 |
| 1715372820 | 154.44999 | 2.1 | 1.38 | 154.4 | 154.44999 | 154.4 | 40 |
| 1715286420 | 152.35 | -2.35 | -1.52 | 152.19999 | 152.4 | 152.19999 | 51 |
| 1715200020 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1715113620 | 154.69999 | -0.45 | -0.29 | 154.69999 | 154.69999 | 154.69999 | 1 |
| 1715027220 | 155.15 | 2.05 | 1.34 | 153.75 | 155.15 | 153.69999 | 61 |
| 1714768020 | 153.1 | 1.3 | 0.86 | 152.75 | 153.1 | 152.69999 | 260 |
| 1714681560 | 151.8 | -0.45 | -0.30 | 151.85 | 151.85 | 151.8 | 33 |
| 1714508820 | 152.25 | -7.8 | -4.87 | 154.3 | 154.3 | 152.25 | 20 |
| 1714422420 | 160.05 | 0 | 0.00 | 160.05 | 160.05 | 160.05 | 0 |
| 1714163220 | 160.05 | 13.25 | 9.03 | 157.1 | 160.05 | 157.1 | 20 |
| 1714076820 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1713990420 | 146.8 | 1.95 | 1.35 | 146.8 | 146.8 | 146.8 | 41 |
| 1713903960 | 144.85 | 0.35 | 0.24 | 144.85 | 144.85 | 144.85 | 1 |
| 1713817620 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
