Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 251.00 | 1.10 | 0.44% | 254.80 | 255.00 | 251.00 | 82 |
| Jul 22 2024 | 249.90 | 2.40 | 0.97% | 249.50 | 251.20 | 249.50 | 51 |
| Jul 19 2024 | 247.50 | -3.50 | -1.39% | 247.50 | 247.50 | 247.50 | 10 |
| Jul 18 2024 | 251.00 | -11.90 | -4.53% | 261.20 | 261.20 | 251.00 | 211 |
| Jul 17 2024 | 262.90 | -0.70 | -0.27% | 267.10 | 267.10 | 262.20 | 74 |
| Jul 16 2024 | 263.60 | 0.00 | 0.00% | 263.60 | 263.60 | 263.60 | 20 |
| Jul 15 2024 | 263.60 | 3.60 | 1.38% | 262.20 | 263.60 | 259.30 | 26 |
| Jul 12 2024 | 260.00 | 11.00 | 4.42% | 253.50 | 260.70 | 253.50 | 25 |
| Jul 11 2024 | 249.00 | 8.50 | 3.53% | 246.40 | 249.00 | 246.40 | 22 |
| Jul 10 2024 | 240.50 | -2.00 | -0.82% | 239.70 | 240.50 | 237.80 | 117 |
| Jul 09 2024 | 242.50 | -1.60 | -0.66% | 243.30 | 243.30 | 242.50 | 64 |
| Jul 08 2024 | 244.10 | -0.30 | -0.12% | 245.40 | 246.20 | 242.00 | 20 |
| Jul 05 2024 | 244.40 | -3.30 | -1.33% | 245.60 | 247.30 | 244.40 | 36 |
| Jul 04 2024 | 247.70 | 2.60 | 1.06% | 245.10 | 247.70 | 245.10 | 77 |
| Jul 03 2024 | 245.10 | -1.30 | -0.53% | 248.30 | 248.30 | 245.10 | 12 |
| Jul 02 2024 | 246.40 | -2.40 | -0.96% | 245.60 | 246.60 | 245.10 | 37 |
| Jul 01 2024 | 248.80 | -6.50 | -2.55% | 260.00 | 260.00 | 248.80 | 31 |
| Jun 28 2024 | 255.30 | 5.30 | 2.12% | 248.20 | 255.30 | 248.20 | 53 |
| Jun 27 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Jun 26 2024 | 250.00 | 0.70 | 0.28% | 250.00 | 250.00 | 250.00 | 10 |
| Jun 25 2024 | 249.30 | 0.90 | 0.36% | 246.40 | 250.10 | 246.40 | 63 |
| Jun 24 2024 | 248.40 | 7.00 | 2.90% | 243.20 | 248.40 | 242.30 | 29 |
| Jun 21 2024 | 241.40 | -2.40 | -0.98% | 241.40 | 241.40 | 241.40 | 1 |
| Jun 20 2024 | 243.80 | 0.20 | 0.08% | 245.60 | 245.60 | 242.60 | 32 |
| Jun 19 2024 | 243.60 | 4.40 | 1.84% | 243.60 | 243.60 | 243.60 | 11 |
| Jun 18 2024 | 239.20 | -3.10 | -1.28% | 239.00 | 239.20 | 239.00 | 2 |
| Jun 17 2024 | 242.30 | 7.70 | 3.28% | 236.10 | 242.30 | 236.10 | 126 |
| Jun 14 2024 | 234.60 | -7.90 | -3.26% | 241.30 | 241.30 | 233.50 | 22 |
| Jun 13 2024 | 242.50 | -0.90 | -0.37% | 242.00 | 242.50 | 237.00 | 306 |
| Jun 12 2024 | 243.40 | 7.30 | 3.09% | 242.10 | 243.40 | 242.10 | 26 |
| Jun 11 2024 | 236.10 | -1.30 | -0.55% | 236.20 | 236.20 | 236.10 | 13 |
| Jun 10 2024 | 237.40 | -0.90 | -0.38% | 235.80 | 239.40 | 235.80 | 32 |
| Jun 07 2024 | 238.30 | 4.80 | 2.06% | 236.20 | 238.30 | 235.00 | 13 |
| Jun 06 2024 | 233.50 | -3.60 | -1.52% | 240.30 | 240.30 | 233.50 | 77 |
| Jun 05 2024 | 237.10 | 3.00 | 1.28% | 233.10 | 237.10 | 233.10 | 22 |
| Jun 04 2024 | 234.10 | -2.40 | -1.01% | 234.70 | 234.70 | 231.80 | 114 |
| Jun 03 2024 | 236.50 | -0.30 | -0.13% | 239.70 | 244.00 | 234.50 | 332 |
| May 31 2024 | 236.80 | 0.80 | 0.34% | 239.50 | 239.50 | 236.80 | 38 |
| May 30 2024 | 236.00 | -1.50 | -0.63% | 235.70 | 236.00 | 235.60 | 36 |
| May 29 2024 | 237.50 | -1.70 | -0.71% | 237.80 | 237.80 | 235.50 | 52 |
| May 28 2024 | 239.20 | -3.40 | -1.40% | 242.50 | 242.50 | 238.60 | 39 |
| May 27 2024 | 242.60 | -1.90 | -0.78% | 245.10 | 245.10 | 242.60 | 17 |
| May 24 2024 | 244.50 | 1.00 | 0.41% | 240.60 | 244.50 | 240.60 | 29 |
| May 23 2024 | 243.50 | -6.70 | -2.68% | 248.60 | 251.90 | 243.50 | 70 |
| May 22 2024 | 250.20 | 1.50 | 0.60% | 251.00 | 255.60 | 250.20 | 39 |
| May 21 2024 | 248.70 | -1.00 | -0.40% | 247.40 | 249.80 | 247.40 | 22 |
| May 20 2024 | 249.70 | 1.00 | 0.40% | 247.70 | 249.70 | 247.70 | 67 |
| May 17 2024 | 248.70 | -0.30 | -0.12% | 251.30 | 251.80 | 247.60 | 21 |
| May 16 2024 | 249.00 | -3.00 | -1.19% | 251.50 | 251.50 | 249.00 | 67 |
| May 15 2024 | 252.00 | 1.90 | 0.76% | 251.90 | 254.40 | 250.20 | 19 |
| May 14 2024 | 250.10 | 1.80 | 0.72% | 250.00 | 250.10 | 247.50 | 104 |
| May 13 2024 | 248.30 | -1.00 | -0.40% | 256.00 | 256.00 | 248.30 | 123 |
| May 10 2024 | 249.30 | -6.20 | -2.43% | 249.30 | 249.30 | 249.30 | 2 |
| May 09 2024 | 255.50 | 3.40 | 1.35% | 252.60 | 255.50 | 252.60 | 10 |
| May 08 2024 | 252.10 | 0.00 | 0.00% | 252.10 | 252.10 | 252.10 | 0.00 |
| May 07 2024 | 252.10 | -5.70 | -2.21% | 259.70 | 259.70 | 238.10 | 118 |
| May 06 2024 | 257.80 | 3.20 | 1.26% | 253.10 | 257.90 | 253.10 | 129 |
| May 03 2024 | 254.60 | 2.00 | 0.79% | 251.20 | 256.10 | 251.20 | 101 |
| May 02 2024 | 252.60 | -5.90 | -2.28% | 253.80 | 255.70 | 250.10 | 43 |
| Apr 30 2024 | 258.50 | -3.00 | -1.15% | 259.50 | 259.50 | 258.50 | 40 |
| Apr 29 2024 | 261.50 | -1.60 | -0.61% | 263.90 | 263.90 | 261.50 | 40 |
| Apr 26 2024 | 263.10 | 3.50 | 1.35% | 258.80 | 263.10 | 258.80 | 25 |
| Apr 25 2024 | 259.60 | 1.30 | 0.50% | 254.60 | 259.60 | 254.60 | 39 |
