We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 17.445 | -0.19 | -1.08 | 17.32 | 17.695 | 17.295 | 3757 |
| 1729196760 | 17.635 | 0.74 | 4.35 | 17.215 | 17.635 | 16.95 | 8139 |
| 1729110360 | 16.899999 | -0.48 | -2.76 | 17.175 | 17.22 | 16.899999 | 7865 |
| 1729023960 | 17.38 | 0.22 | 1.25 | 17.175 | 17.524999 | 17.09 | 18363 |
| 1728937620 | 17.165 | 0.61 | 3.72 | 16.555 | 17.239999 | 16.46 | 14506 |
| 1728678360 | 16.55 | 0.03 | 0.15 | 16.434999 | 16.8 | 16.434999 | 3568 |
| 1728591960 | 16.524999 | -0.13 | -0.75 | 16.645 | 16.719999 | 16.355 | 4073 |
| 1728505560 | 16.649999 | 0.44 | 2.71 | 16.495 | 16.829999 | 16.434999 | 3343 |
| 1728419160 | 16.21 | 0.05 | 0.31 | 16.004999 | 16.5 | 16.004999 | 14377 |
| 1728332760 | 16.16 | -0.34 | -2.06 | 16.315 | 16.57 | 16.01 | 5876 |
| 1728073560 | 16.5 | 0.64 | 4.04 | 15.95 | 16.5 | 15.95 | 1332 |
| 1727987220 | 15.86 | -0.1 | -0.63 | 15.89 | 16.149999 | 15.86 | 3801 |
| 1727900820 | 15.96 | -0.19 | -1.18 | 16.155 | 16.16 | 15.815 | 4535 |
| 1727814420 | 16.149999 | -0.69 | -4.10 | 16.995 | 16.995 | 16.12 | 12246 |
| 1727728020 | 16.84 | 0.04 | 0.24 | 16.605 | 16.864999 | 16.5 | 3367 |
| 1727468760 | 16.8 | 0.06 | 0.36 | 16.86 | 17.165 | 16.8 | 4898 |
| 1727382360 | 16.739999 | -0.03 | -0.18 | 16.87 | 17.28 | 16.739999 | 10842 |
| 1727295960 | 16.77 | 0.02 | 0.09 | 16.5 | 16.885 | 16.5 | 5644 |
| 1727209560 | 16.754999 | 0.3 | 1.85 | 16.559999 | 16.754999 | 16.504999 | 3169 |
| 1727123160 | 16.45 | -0.05 | -0.33 | 16.6 | 16.6 | 16.43 | 865 |
| 1726864020 | 16.504999 | -0.23 | -1.37 | 16.745 | 16.895 | 16.405 | 7941 |
| 1726777560 | 16.735 | 0.74 | 4.63 | 15.99 | 16.87 | 15.99 | 23569 |
| 1726691220 | 15.995 | -0.03 | -0.19 | 16.079999 | 16.245 | 15.945 | 4818 |
| 1726604760 | 16.024999 | 0.66 | 4.30 | 15.345 | 16.245 | 15.305 | 12392 |
| 1726518420 | 15.365 | -0.24 | -1.51 | 15.53 | 15.53 | 15.21 | 1555 |
| 1726259160 | 15.6 | 0.11 | 0.68 | 15.355 | 15.825 | 15.26 | 2888 |
| 1726172760 | 15.495 | -0.46 | -2.85 | 15.985 | 16.175 | 14.98 | 7813 |
| 1726086360 | 15.95 | 0.2 | 1.27 | 15.56 | 15.96 | 15.56 | 6351 |
| 1725999960 | 15.75 | -0.04 | -0.22 | 15.75 | 15.915 | 15.65 | 2781 |
| 1725913620 | 15.785 | 0.19 | 1.19 | 15.715 | 15.95 | 15.665 | 3340 |
| 1725654360 | 15.6 | -0.25 | -1.55 | 15.7 | 15.755 | 15.455 | 7490 |
| 1725567960 | 15.845 | 0.39 | 2.49 | 15.645 | 16.094999 | 15.555 | 9143 |
| 1725481560 | 15.46 | -0.41 | -2.58 | 15.9 | 15.9 | 15.31 | 3278 |
| 1725395160 | 15.87 | 0.04 | 0.25 | 15.755 | 15.995 | 15.755 | 2773 |
| 1725308760 | 15.83 | -0.16 | -1.00 | 15.995 | 15.995 | 15.58 | 3051 |
| 1725049560 | 15.99 | 0.13 | 0.82 | 15.76 | 16 | 15.76 | 10262 |
| 1724963160 | 15.86 | 0.25 | 1.63 | 15.565 | 15.995 | 15.565 | 1790 |
| 1724876760 | 15.605 | -0.1 | -0.61 | 15.79 | 15.815 | 15.525 | 8311 |
| 1724790420 | 15.7 | 0.6 | 4.01 | 15.025 | 15.995 | 15.025 | 13746 |
| 1724704020 | 15.095 | 0.19 | 1.24 | 14.83 | 15.25 | 14.83 | 53326 |
| 1724444820 | 14.91 | 0.23 | 1.53 | 14.7 | 15.195 | 14.7 | 4112 |
| 1724358420 | 14.685 | -0.17 | -1.14 | 14.765 | 15.05 | 14.685 | 5631 |
| 1724271960 | 14.855 | 0.02 | 0.10 | 14.76 | 14.95 | 14.705 | 3288 |
| 1724185560 | 14.84 | -0.12 | -0.77 | 14.955 | 14.99 | 14.825 | 3433 |
| 1724099220 | 14.955 | 0.04 | 0.30 | 14.915 | 15.01 | 14.775 | 5634 |
| 1723840020 | 14.91 | -0.1 | -0.63 | 15.035 | 15.045 | 14.79 | 5819 |
| 1723753620 | 15.005 | 0.26 | 1.73 | 14.7 | 15.275 | 14.685 | 6509 |
| 1723667160 | 14.75 | -0.15 | -0.97 | 14.935 | 15.205 | 14.71 | 7131 |
| 1723580760 | 14.895 | 0.23 | 1.57 | 14.77 | 14.995 | 14.77 | 5451 |
| 1723494360 | 14.665 | -0.22 | -1.48 | 14.94 | 15.045 | 14.6 | 4251 |
| 1723235220 | 14.885 | 0.68 | 4.79 | 14.395 | 15.065 | 14.395 | 22918 |
| 1723148760 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1723062360 | 14.205 | 0.01 | 0.04 | 14.33 | 14.785 | 13.895 | 9658 |
| 1722975960 | 14.2 | 0 | 0.00 | 14.6 | 14.6 | 13.965 | 7532 |
| 1722889620 | 14.2 | -0.05 | -0.32 | 14.01 | 14.26 | 13.515 | 16014 |
| 1722630360 | 14.245 | -0.06 | -0.38 | 14.19 | 14.425 | 13.975 | 20807 |
| 1722544020 | 14.3 | -0.72 | -4.79 | 14.875 | 14.875 | 14.14 | 12336 |
| 1722457560 | 15.02 | -0.14 | -0.89 | 15.16 | 15.2 | 14.66 | 5446 |
| 1722371220 | 15.155 | 0.38 | 2.54 | 14.875 | 15.155 | 14.775 | 7864 |
| 1722284760 | 14.78 | -0.04 | -0.27 | 14.86 | 15.16 | 14.605 | 9603 |
| 1722025620 | 14.82 | 0.41 | 2.81 | 14.23 | 15.095 | 14.23 | 16428 |
| 1721939160 | 14.415 | 0.37 | 2.63 | 13.8 | 14.855 | 13.715 | 50683 |
| 1721852820 | 14.045 | 0.08 | 0.57 | 13.885 | 14.32 | 13.81 | 262022 |
| 1721766420 | 13.965 | -0.21 | -1.48 | 14.175 | 14.29 | 13.6 | 71754 |
| 1721679960 | 14.175 | -2.44 | -14.69 | 15.995 | 15.995 | 13.7 | 168594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
