Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RY4C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.685 | -0.52 | -2.99% | 17.02 | 17.02 | 16.685 | 5,713 |
| Jul 17 2024 | 17.20 | 0.05 | 0.32% | 17.00 | 17.485 | 16.905 | 10,038 |
| Jul 16 2024 | 17.145 | -0.16 | -0.92% | 17.215 | 17.255 | 16.905 | 1,887 |
| Jul 15 2024 | 17.305 | 0.23 | 1.35% | 17.22 | 17.385 | 16.985 | 2,953 |
| Jul 12 2024 | 17.075 | -0.47 | -2.65% | 17.495 | 17.495 | 17.00 | 4,553 |
| Jul 11 2024 | 17.54 | 0.31 | 1.77% | 17.20 | 17.61 | 17.20 | 7,146 |
| Jul 10 2024 | 17.235 | -0.14 | -0.81% | 17.49 | 17.555 | 17.05 | 3,514 |
| Jul 09 2024 | 17.375 | 0.28 | 1.64% | 17.125 | 17.685 | 17.10 | 14,179 |
| Jul 08 2024 | 17.095 | -0.20 | -1.16% | 17.21 | 17.445 | 16.86 | 17,366 |
| Jul 05 2024 | 17.295 | 0.50 | 2.98% | 16.505 | 17.295 | 16.505 | 2,956 |
| Jul 04 2024 | 16.795 | 0.16 | 0.93% | 16.66 | 16.795 | 16.505 | 785 |
| Jul 03 2024 | 16.64 | 0.36 | 2.21% | 16.255 | 16.86 | 16.07 | 5,017 |
| Jul 02 2024 | 16.28 | -0.12 | -0.73% | 16.40 | 16.50 | 16.005 | 7,554 |
| Jul 01 2024 | 16.40 | -0.29 | -1.71% | 16.92 | 17.07 | 16.275 | 6,346 |
| Jun 28 2024 | 16.685 | 0.09 | 0.54% | 16.865 | 16.865 | 16.425 | 4,725 |
| Jun 27 2024 | 16.595 | 0.05 | 0.30% | 16.55 | 16.785 | 16.455 | 2,627 |
| Jun 26 2024 | 16.545 | -0.30 | -1.78% | 17.065 | 17.065 | 16.29 | 5,741 |
| Jun 25 2024 | 16.845 | -0.59 | -3.36% | 17.125 | 17.125 | 16.605 | 9,568 |
| Jun 24 2024 | 17.43 | 0.84 | 5.06% | 16.405 | 17.43 | 16.205 | 13,015 |
| Jun 21 2024 | 16.59 | 0.31 | 1.90% | 16.24 | 16.615 | 16.10 | 14,882 |
| Jun 20 2024 | 16.28 | -0.76 | -4.43% | 16.505 | 16.695 | 16.175 | 37,848 |
| Jun 19 2024 | 17.035 | 0.11 | 0.68% | 17.00 | 17.07 | 16.75 | 6,047 |
| Jun 18 2024 | 16.92 | -0.21 | -1.23% | 17.165 | 17.17 | 16.69 | 17,015 |
| Jun 17 2024 | 17.13 | 0.02 | 0.15% | 17.33 | 17.33 | 16.80 | 13,464 |
| Jun 14 2024 | 17.105 | -0.01 | -0.03% | 17.26 | 17.26 | 16.69 | 11,702 |
| Jun 13 2024 | 17.11 | -0.34 | -1.98% | 17.635 | 17.66 | 17.095 | 7,667 |
| Jun 12 2024 | 17.455 | 0.11 | 0.66% | 17.41 | 17.68 | 17.105 | 9,299 |
| Jun 11 2024 | 17.34 | -0.28 | -1.59% | 17.545 | 17.58 | 17.17 | 10,745 |
| Jun 10 2024 | 17.62 | -0.19 | -1.04% | 17.805 | 17.805 | 17.24 | 14,662 |
| Jun 07 2024 | 17.805 | -0.05 | -0.28% | 18.005 | 18.165 | 17.80 | 21,181 |
| Jun 06 2024 | 17.855 | -0.37 | -2.03% | 18.225 | 18.545 | 17.855 | 5,877 |
| Jun 05 2024 | 18.225 | 0.01 | 0.05% | 18.52 | 18.72 | 18.065 | 5,118 |
| Jun 04 2024 | 18.215 | 0.02 | 0.11% | 18.195 | 18.385 | 17.97 | 12,986 |
| Jun 03 2024 | 18.195 | 0.22 | 1.22% | 18.195 | 18.24 | 17.755 | 13,826 |
| May 31 2024 | 17.975 | 0.28 | 1.55% | 17.70 | 18.365 | 17.545 | 16,462 |
| May 30 2024 | 17.70 | -0.55 | -3.01% | 18.085 | 18.10 | 17.57 | 7,341 |
| May 29 2024 | 18.25 | -0.08 | -0.41% | 18.20 | 18.33 | 17.765 | 12,255 |
| May 28 2024 | 18.325 | 0.02 | 0.14% | 18.095 | 18.69 | 18.095 | 9,406 |
| May 27 2024 | 18.30 | -0.21 | -1.11% | 18.505 | 18.645 | 18.005 | 19,966 |
| May 24 2024 | 18.505 | -0.23 | -1.25% | 18.78 | 18.80 | 18.50 | 6,918 |
| May 23 2024 | 18.74 | -0.20 | -1.06% | 18.625 | 19.07 | 18.505 | 6,740 |
| May 22 2024 | 18.94 | -0.55 | -2.82% | 19.00 | 19.495 | 18.555 | 39,214 |
| May 21 2024 | 19.49 | -0.43 | -2.16% | 19.875 | 19.895 | 18.75 | 28,696 |
| May 20 2024 | 19.92 | 0.37 | 1.87% | 19.75 | 20.16 | 19.00 | 29,129 |
| May 17 2024 | 19.555 | 0.27 | 1.37% | 19.295 | 19.60 | 18.50 | 21,328 |
| May 16 2024 | 19.29 | 0.23 | 1.23% | 18.89 | 19.35 | 18.47 | 16,039 |
| May 15 2024 | 19.055 | 0.05 | 0.29% | 18.885 | 19.055 | 18.77 | 5,324 |
| May 14 2024 | 19.00 | 0.15 | 0.80% | 18.855 | 19.00 | 18.78 | 9,138 |
| May 13 2024 | 18.85 | -0.18 | -0.95% | 19.125 | 19.125 | 18.85 | 7,631 |
| May 10 2024 | 19.03 | -0.16 | -0.83% | 19.115 | 19.40 | 18.895 | 18,471 |
| May 09 2024 | 19.19 | -0.12 | -0.62% | 19.255 | 19.35 | 18.805 | 6,861 |
| May 08 2024 | 19.31 | 0.05 | 0.26% | 19.25 | 19.665 | 18.94 | 20,309 |
| May 07 2024 | 19.26 | -1.10 | -5.40% | 20.63 | 20.77 | 18.46 | 28,345 |
| May 06 2024 | 20.36 | -0.28 | -1.36% | 20.41 | 20.54 | 20.10 | 1,733 |
| May 03 2024 | 20.64 | 0.32 | 1.57% | 20.31 | 20.67 | 20.23 | 1,821 |
| May 02 2024 | 20.32 | 0.21 | 1.04% | 20.29 | 20.51 | 20.10 | 9,243 |
| Apr 30 2024 | 20.11 | -0.47 | -2.28% | 20.83 | 20.83 | 20.07 | 4,421 |
| Apr 29 2024 | 20.58 | 0.13 | 0.64% | 20.55 | 20.65 | 20.34 | 1,521 |
| Apr 26 2024 | 20.45 | -0.06 | -0.29% | 20.80 | 20.80 | 20.35 | 2,796 |
| Apr 25 2024 | 20.51 | -0.16 | -0.77% | 20.41 | 20.70 | 20.17 | 3,883 |
| Apr 24 2024 | 20.67 | -0.52 | -2.45% | 20.91 | 20.91 | 20.41 | 8,160 |
| Apr 23 2024 | 21.19 | 0.71 | 3.47% | 20.46 | 21.25 | 20.46 | 36,714 |
| Apr 22 2024 | 20.48 | 0.01 | 0.05% | 20.84 | 20.84 | 20.42 | 10,984 |
