Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.476192857143 | 42 | 42 | 41.4 | 82 | 41.58780488 | DE |
| 4 | 0 | 0 | 41.799999 | 43.8 | 41.4 | 99 | 42.13976309 | DE |
| 12 | -59.200001 | -58.6138623762 | 101 | 105 | 38.6 | 95 | 50.08587436 | DE |
| 26 | -70.200001 | -62.6785723214 | 112 | 115 | 38.6 | 79 | 74.35035466 | DE |
| 52 | -66.200001 | -61.2962972222 | 108 | 136 | 38.6 | 58 | 90.63716862 | DE |
| 156 | -49.200001 | -54.0659351648 | 91 | 136 | 38.6 | 59 | 91.25148068 | DE |
| 260 | -49.200001 | -54.0659351648 | 91 | 136 | 38.6 | 59 | 91.25148068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732829220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732742820 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 10 |
| 1732656420 | 41.6 | -1 | -2.35 | 42 | 42 | 41.6 | 154 |
| 1732570020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732310820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732224420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732138020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732051620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731965220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731706020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731619620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731533220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731446820 | 42.6 | -0.4 | -0.93 | 42.6 | 42.6 | 42.6 | 100 |
| 1731360360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731101160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731014760 | 43 | 0.8 | 1.90 | 43 | 43 | 43 | 37 |
| 1730928360 | 42.2 | 0.4 | 0.96 | 43.8 | 43.8 | 42.2 | 278 |
| 1730841960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1730755560 | 41.799999 | 1.4 | 3.47 | 41.799999 | 41.799999 | 41.799999 | 12 |
| 1730496360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1730409960 | 40.4 | -1.6 | -3.81 | 40.4 | 40.4 | 40.4 | 272 |
| 1730319960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730233560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730147160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729887960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729801560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729715160 | 42 | 0.6 | 1.45 | 42 | 42 | 42 | 104 |
| 1729628760 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 17 |
| 1729542360 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 119 |
| 1729283160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729196760 | 41.4 | 1.2 | 2.99 | 41.4 | 41.4 | 41.4 | 5 |
| 1729110360 | 40.2 | -1.6 | -3.83 | 40.2 | 40.2 | 40.2 | 62 |
| 1729023960 | 41.799999 | 1.2 | 2.96 | 41 | 41.799999 | 41 | 233 |
| 1728937620 | 40.6 | 1 | 2.53 | 40.2 | 40.799999 | 40.2 | 311 |
| 1728678360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 120 |
| 1728591960 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 2 |
| 1728505560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728419160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728332760 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 3 |
| 1728073560 | 39.799999 | 0.8 | 2.05 | 38.6 | 40 | 38.6 | 212 |
| 1727987220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727900820 | 39 | -1 | -2.50 | 40 | 40 | 39 | 57 |
| 1727814420 | 40 | -0.2 | -0.50 | 40.799999 | 41.2 | 40 | 261 |
| 1727728020 | 40.2 | -64.8 | -61.71 | 40.799999 | 40.799999 | 40.2 | 35 |
| 1727468760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1727382360 | 105 | 4 | 3.96 | 105 | 105 | 105 | 10 |
| 1727296020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727209620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727123220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726864020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 40 |
| 1726777560 | 102 | 2 | 2.00 | 102 | 102 | 102 | 14 |
| 1726691220 | 100 | 3 | 3.09 | 100 | 100 | 100 | 3 |
| 1726604760 | 97 | 1 | 1.04 | 96.5 | 97 | 96.5 | 159 |
| 1726518420 | 96 | -5 | -4.95 | 96.5 | 96.5 | 96 | 63 |
| 1726259160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726172760 | 101 | -1 | -0.98 | 101 | 101 | 101 | 1 |
| 1726086360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725999960 | 102 | 1 | 0.99 | 102 | 102 | 102 | 8 |
| 1725913560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725654360 | 101 | 1 | 1.00 | 101 | 101 | 101 | 151 |
| 1725567960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
| 1725481560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725395160 | 100 | 2 | 2.04 | 100 | 100 | 100 | 5 |
| 1725260400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725001200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
