Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RY4D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Feb 14 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Feb 13 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Feb 12 2025 | 44.20 | -0.40 | -0.90% | 44.20 | 44.20 | 44.20 | 4 |
| Feb 11 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Feb 10 2025 | 44.60 | -1.40 | -3.04% | 44.60 | 44.60 | 44.60 | 1 |
| Feb 07 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 06 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 05 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 04 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 03 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Jan 31 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Jan 30 2025 | 46.00 | 1.40 | 3.14% | 46.00 | 46.00 | 46.00 | 2,000 |
| Jan 29 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Jan 28 2025 | 44.60 | -0.40 | -0.89% | 44.60 | 44.60 | 44.60 | 130 |
| Jan 27 2025 | 45.00 | 3.20 | 7.66% | 45.00 | 45.00 | 45.00 | 100 |
| Jan 24 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Jan 23 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Jan 22 2025 | 41.80 | 1.60 | 3.98% | 41.80 | 41.80 | 41.80 | 60 |
| Jan 21 2025 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jan 20 2025 | 40.20 | -1.00 | -2.43% | 40.20 | 40.20 | 40.20 | 60 |
| Jan 17 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Jan 16 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Jan 15 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Jan 14 2025 | 41.20 | -0.40 | -0.96% | 41.20 | 41.20 | 41.20 | 50 |
| Jan 13 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 10 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 09 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 08 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 07 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 06 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 03 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Jan 02 2025 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 20 |
| Dec 30 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Dec 27 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Dec 23 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Dec 20 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Dec 19 2024 | 42.80 | -0.40 | -0.93% | 42.80 | 42.80 | 42.80 | 62 |
| Dec 18 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 40 |
| Dec 17 2024 | 43.20 | -1.20 | -2.70% | 43.20 | 43.20 | 43.20 | 2 |
| Dec 16 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Dec 13 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| Dec 12 2024 | 44.40 | 1.20 | 2.78% | 44.40 | 44.40 | 44.40 | 15 |
| Dec 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Dec 10 2024 | 43.20 | -0.80 | -1.82% | 43.20 | 43.20 | 43.20 | 27 |
| Dec 09 2024 | 44.00 | 0.00 | 0.00% | 44.40 | 44.60 | 44.00 | 2,210 |
| Dec 06 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Dec 05 2024 | 44.00 | 1.00 | 2.33% | 44.00 | 44.00 | 44.00 | 25 |
| Dec 04 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Dec 03 2024 | 43.00 | 1.60 | 3.86% | 43.40 | 43.40 | 43.00 | 203 |
| Dec 02 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Nov 29 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Nov 28 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Nov 27 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 10 |
| Nov 26 2024 | 41.60 | -1.00 | -2.35% | 42.00 | 42.00 | 41.60 | 154 |
| Nov 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 21 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Nov 20 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
