ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Bank Of Canada

Royal Bank Of Canada (RYC)

100.88
0.58
( 0.58% )
Updated: 04:55:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.24-4.93780625707106.12106.7100.88488102.61368594DE
4-13.46-11.7719083435114.34116.44100.88253107.70847263DE
12-13.3-11.6482746541114.18118.64100.88662114.87975278DE
26-10.82-9.6866606983111.7122.9100.88389114.84786647DE
528.349.0123189971992.54122.990.38307108.31755669DE
15617.53000121.031795093483.349999122.974.11268102.45295486DE
26017.53000121.031795093483.349999122.974.11268102.45295486DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741901220101.2-0.94-0.92102.12102.24101.2502
1741814820102.140.880.87101.24102.14101.24236
1741728420101.26-3.36-3.21103.76103.76101.26987
1741642020104.62-1.52-1.43106.32106.7104.62237
1741382820106.140.140.13106.12106.14103.5477
1741296420106-0.58-0.54105.12106.24105.1281
1741210020106.58-0.06-0.06105.72106.58105.72187
1741123620106.64-6.48-5.73110.76111.04106.3670
1741037220113.120.220.19114.1114.12112.74532
1740778020112.91.41.26111.42112.9111.426
1740691620111.5-3.1-2.71113.68113.72109.46319
1740605220114.61.21.06114.48114.6113.3243
1740518820113.4-0.54-0.47113.86113.86113.2851
1740432420113.940.620.55114.46114.92113.4223
1740173220113.32-0.76-0.67113.74113.76112823
1740086820114.08-0.62-0.54115.98115.98114.08126
1740000420114.7-0.5-0.43116.44116.44114.720
1739914020115.20.860.75113.44115.2113.3254
1739827620114.340.480.42114.12114.4113.1244
1739568420113.86-0.32-0.28114.34114.34113.8623
1739482020114.180.360.32114.08114.3112.9894
1739395620113.82-0.46-0.40114.28114.28113.2292
1739309220114.28-1.38-1.19114.78114.78114166
1739222820115.660.780.68116.46116.46115.3287
1738963620114.88-0.14-0.12115.46115.46114.657
1738877220115.021.281.13114.62115.3113.94103
1738790820113.74-1.26-1.10113.3113.74113.330
1738704420115-0.82-0.71114.3115.64114.333
1738618020115.82-2.46-2.08117.88118.14114.34188
1738358820118.2800.00118.28118.28118.280
1738272420118.280.840.72118.22118.28118.2247
1738186020117.44-0.3-0.25117.2117.44117.231
1738099620117.741.61.38117.08118.06117.08521
1738013220116.14-1.02-0.87115.86116.4115.86104
1737754020117.16-0.36-0.31115.76117.16115.6815
1737667620117.520.620.53115.74117.54115.62117
1737581220116.9-0.06-0.05116.8116.96116.828
1737494820116.960.480.41117.54117.54116.4845
1737408420116.48-0.44-0.38116.38117.62116.2250
1737149220116.921.060.91116.92116.92116.9210
1737062820115.86-0.16-0.14117.14117.14115.862
1736976420116.021.120.97114.76116.02114.7632
1736890020114.9-0.84-0.73114.9114.9114.910
1736803620115.74-0.9-0.77115.6116.38115.625
1736544420116.64-1.1-0.93118.24118.24116.061046
1736458020117.740.080.07117.76118.64117.741255
1736371620117.66-0.24-0.20117.06117.8116.7654
1736285220117.90.60.51117.28118.36117.1890
1736198820117.30.560.48116.62117.3115.9242
1735939620116.74-0.26-0.22115.98117.72115.9334
17358532201171.61.39117.04117.88116.54114
1735594020115.40.320.28116.12116.12115.419
1735334820115.08-0.56-0.48116.8116.8114.9590
1734989220115.64-0.3-0.26116.7116.7115.6494
1734730020115.94-0.3-0.26114.18118113.6824972
1734643620116.24-0.82-0.70116.24116.24116.248
1734557220117.06-0.92-0.78116.8117.66116.837
1734470820117.98-0.56-0.47118.8118.8116.74322
1734384420118.540.280.24119.14119.32118.5479