We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.649350649351 | 154 | 154 | 151 | 34 | 153.94117647 | DE |
| 4 | -4 | -2.51572327044 | 159 | 159 | 149 | 50 | 153.18362283 | DE |
| 12 | 20 | 14.8148148148 | 135 | 162 | 129 | 48 | 143.67337461 | DE |
| 26 | 41 | 35.9649122807 | 114 | 162 | 108 | 38 | 134.38434933 | DE |
| 52 | 53 | 51.9607843137 | 102 | 162 | 99 | 36 | 123.08730159 | DE |
| 156 | 61.5 | 65.7754010695 | 93.5 | 162 | 86.5 | 32 | 118.48130064 | DE |
| 260 | 61.5 | 65.7754010695 | 93.5 | 162 | 86.5 | 32 | 118.48130064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 152 | -2 | -1.30 | 152 | 152 | 152 | 1 |
| 1735853220 | 154 | 3 | 1.99 | 153 | 154 | 153 | 45 |
| 1735594020 | 151 | -3 | -1.95 | 151 | 151 | 151 | 2 |
| 1735334820 | 154 | 5 | 3.36 | 154 | 154 | 154 | 55 |
| 1734989220 | 149 | -1 | -0.67 | 151 | 151 | 149 | 105 |
| 1734730020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734643620 | 150 | -5 | -3.23 | 150 | 150 | 150 | 38 |
| 1734557220 | 155 | -2 | -1.27 | 155 | 155 | 155 | 49 |
| 1734470820 | 157 | 2 | 1.29 | 155 | 157 | 155 | 98 |
| 1734384420 | 155 | -2 | -1.27 | 159 | 159 | 155 | 11 |
| 1734125220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1734038820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733952420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733866020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733779620 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733520420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1733434020 | 157 | -4 | -2.48 | 157 | 157 | 157 | 2 |
| 1733347620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1733261220 | 161 | -1 | -0.62 | 161 | 161 | 161 | 1 |
| 1733174820 | 162 | 9 | 5.88 | 161 | 162 | 161 | 87 |
| 1732915620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732829220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732742820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732656420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732570020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732310820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732224420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732138020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732051620 | 153 | 1 | 0.66 | 153 | 153 | 153 | 5 |
| 1731965220 | 152 | -2 | -1.30 | 152 | 152 | 152 | 1 |
| 1731705960 | 154 | -1 | -0.65 | 157 | 157 | 154 | 36 |
| 1731619560 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731533160 | 155 | -1 | -0.64 | 155 | 155 | 155 | 37 |
| 1731446820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1731360420 | 156 | 8 | 5.41 | 156 | 156 | 156 | 12 |
| 1731101160 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1731014760 | 148 | -2 | -1.33 | 148 | 148 | 148 | 32 |
| 1730928360 | 150 | 15 | 11.11 | 147 | 150 | 147 | 18 |
| 1730841960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730755560 | 135 | -2 | -1.46 | 135 | 135 | 135 | 27 |
| 1730496360 | 137 | 4 | 3.01 | 136 | 137 | 136 | 91 |
| 1730409960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730323560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730237160 | 133 | 3 | 2.31 | 133 | 133 | 133 | 216 |
| 1730147220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729888020 | 130 | 1 | 0.78 | 130 | 130 | 130 | 3 |
| 1729801560 | 129 | -7 | -5.15 | 130 | 130 | 129 | 201 |
| 1729715160 | 136 | -5 | -3.55 | 136 | 136 | 136 | 5 |
| 1729628760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729542360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729283160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729196760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729110360 | 141 | 2 | 1.44 | 140 | 141 | 138 | 28 |
| 1729023960 | 139 | 4 | 2.96 | 140 | 140 | 139 | 72 |
| 1728937560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728678360 | 135 | -1 | -0.74 | 135 | 135 | 135 | 15 |
| 1728591960 | 136 | 5 | 3.82 | 136 | 136 | 136 | 10 |
| 1728505560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1728419160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1728332760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
