We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -21.2765957447 | 7.05 | 7.1 | 5.7 | 49 | 6.89353741 | DE |
| 4 | -1.6 | -22.3776223776 | 7.15 | 7.4 | 5.7 | 212 | 7.13481342 | DE |
| 12 | -2.05 | -26.9736842105 | 7.6 | 7.85 | 5.7 | 157 | 7.27267959 | DE |
| 26 | -1.25 | -18.3823529412 | 6.8 | 9.35 | 5.7 | 604 | 7.91535104 | DE |
| 52 | 2.11 | 61.3372093023 | 3.44 | 9.35 | 3.4 | 1045 | 5.68081997 | DE |
| 156 | 2.77 | 99.6402877698 | 2.78 | 9.35 | 2.66 | 1214 | 5.03500002 | DE |
| 260 | 2.77 | 99.6402877698 | 2.78 | 9.35 | 2.66 | 1214 | 5.03500002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.7 | -0.8 | -12.31 | 5.75 | 5.75 | 5.7 | 601 |
| 1741296420 | 6.5 | -0.6 | -8.45 | 6.5 | 6.5 | 6.5 | 45 |
| 1741210020 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 35 |
| 1741123620 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 67 |
| 1741037220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740778020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740691620 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 747 |
| 1740605220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740518820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740432420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 194 |
| 1740173220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740086820 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 18 |
| 1740000420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739914020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 729 |
| 1739827620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739482020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739395620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739309220 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 18 |
| 1739222820 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 180 |
| 1738963620 | 7.3 | -0.45 | -5.81 | 7.15 | 7.3 | 7.15 | 84 |
| 1738877220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738790820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738704420 | 7.75 | 0.1 | 1.31 | 7.4 | 7.75 | 7.4 | 83 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738099620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 2 |
| 1738013220 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 400 |
| 1737754020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 269 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736976420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736890020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736803620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736544420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 117 |
| 1736458020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736371620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736285220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 2 |
| 1736198820 | 7.85 | 0.65 | 9.03 | 7.85 | 7.85 | 7.85 | 10 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735594020 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 130 |
| 1735334820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734989220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734730020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734643620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734557220 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 5 |
| 1734470820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734384420 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 11 |
| 1734125220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734038820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733952420 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 180 |
| 1733866020 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 400 |
| 1733779620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
