ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,310.09
1.34%
US Tech 100
17,904.00
1.84%
Dow Jones
39,341.11
0.88%
Brent Oil
78.435
3.18%
Bitcoin
56,092.18
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Rayonier Advanced Materials Inc (RYQ) Quote

Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYQ)

TG
6.70
1.55
( 30.10% )
Updated: 11:17:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.70
Bid
6.45
Ask
6.55
Volume
900
6.10 Day's Range 6.70
2.66 52 Week Range 6.70
Previous Close
5.15
Open
6.10
Last Trade
600
@
6.7
Last Trade Time
09:32:07
Average Volume (3m)
1,794
Financial Volume
-
VWAP
-

RYQ Latest News

More News

Reborn Coffee Announces Strategic Joint Venture with China’s AI Company Penglai Data Store to Lead and Develop Master Franchises in China, Hong Kong and Macao

BREA, Calif., July 30, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (NASDAQ: REBN), a leading specialty coffee retailer in the US, today announced a strategic partnership and joint venture with a...

July 30 2024
GlobeNewswire Inc.

Reborn Coffee Provides First Quarter 2024 Corporate Update and Financial Results

Q12024 Revenue Increased 35% to $1.5 Million Q1 2024 Gross Profit Increased 51% to $1.1 Million BREA, Calif., July 23, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), (“Reborn”, or...

July 23 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

July 19 2024
Edgar (US Regulatory)

Reborn Coffee Signs MOU to Acquire Iconic Korean Bakery Brand Bbang Ssaem Bakery

BREA, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee, a leading coffee brand known for its commitment to quality and sustainability, is thrilled to announce the signing of a Memorandum...

July 16 2024
GlobeNewswire Inc.

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

July 08 2024
Edgar (US Regulatory)

Reborn Coffee Collaborates with Hagerty Garage + Social to Celebrate Hagerty's 40th Anniversary in South Florida

BREA, Calif., June 28, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), (“Reborn”, or the “Company”), a California-based retailer of specialty coffee, announces its collaboration with...

June 28 2024
GlobeNewswire Inc.

Reborn Coffee Closes Master License Agreement for UAE

BREA, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), ("Reborn", or the "Company"), a specialty coffee retailer based in California, announced today a master...

June 27 2024
GlobeNewswire Inc.

Reborn Coffee Intends to Appeal Delisting Notice from Nasdaq

BREA, Calif., June 26, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), (“Reborn”, or the “Company”), a California-based retailer of specialty coffee, today announced that it has...

June 26 2024
GlobeNewswire Inc.

Reborn Coffee Launches on Amazon, Expanding OMNI-Channel Strategy for E-Commerce Growth

BREA, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), (“Reborn”, or the “Company”), a California-based retailer of specialty coffee, today announced its official...

June 18 2024
GlobeNewswire Inc.

Reborn Coffee Unveils Major Global Expansion for Premium Brand Growth in China and Southeast Asia

BREA, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), ("Reborn", or the "Company"), a California-based retailer of specialty coffee, today announced its in-depth...

June 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.836.73469387764.96.74.99004.91666667DE
41.73456.74.96054.99683754DE
122.4658.01886792454.246.74.2417944.83185267DE
262.4658.01886792454.246.73.0624094.13721168DE
523.92141.0071942452.786.72.6619124.02259635DE
1563.92141.0071942452.786.72.6619124.02259635DE
2603.92141.0071942452.786.72.6619124.02259635DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.395 €
(64.65%)
29.1k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
28.00 €
(48.15%)
721
855Upstart Holdings Inc
31.59 €
(44.21%)
30.73k
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
LO9AVBI Vaccines Inc
0.054 €
(-51.26%)
138.65k
D4GDataMetrex AI Ltd
0.0042 €
(-50.00%)
50.79k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
5QQ0Stem Inc
0.5192 €
(-43.11%)
272.89k
WR0Western Resources Corp
0.028 €
(-42.27%)
70k
EVTEvotec SE
5.275 €
(-20.20%)
3.93M
D7GNel ASA
0.4651 €
(-3.10%)
1.34M
CBKCommerzbank AG
12.70 €
(-3.97%)
1.25M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
877.29k
VODIVodafone Group plc
0.8522 €
(3.77%)
809.92k

Discussion

View Full Feed
berigud berigud 3 minutes ago
The "stock buying world" has no faith in the management of this company. Any smart investor that investigates IVDN and its history will steer clear of this train wreck.

Want to see the stock price climb? Fire Joe. He is an idiot. He is incompetent. With a new CEO, the stock p
IVDN
Maria56 Maria56 3 minutes ago
It would certainly be a typical one.
Although that would be a perfect acquisition for mONI.
MONI
PepperJacked PepperJacked 3 minutes ago
Not sure but I am excited to get the college test results back. Having that kind of break down information should move IFUS to the next level. Welcome back panther, I thought you used all your 9 lives.
IFUS
MightyX MightyX 3 minutes ago
Money like that can afford not to be first-ones-in
LUMN
louieforpar louieforpar 3 minutes ago
Does Biden die for a third time??????


Considering I see some of the Koolaid crowd think Biden has been dead for years
I will post this for their enjoyment.

Just a thought MAGA. Do you think both Biden and JFK Jr will come back at the same time?
StevenDice StevenDice 3 minutes ago
This post is the grist of a real conversation about Lightwave. ‘True Longs’ can’t seem to enter into the give and take of various perspectives.

If you have legitimate concerns, questions or observations that don’t align with the mantra of ‘it’s ready and it’s ‘deal time’, you are lab
LWLG
PEACHMAN PEACHMAN 3 minutes ago
New Letter To Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content
IFUS
IB_ IB_ 3 minutes ago
Have you spoken with legal counsel concerning this situation ??????????????

Hey Thanks A Lot WeeZuhl,

IB_🤴🏻
ELTP
2times2 2times2 3 minutes ago
Social Detention Inc. is a publicly traded Company (Ticker:SODE) founded by Robert Legg. Mr. Legg has 20 years of Security and Infrastructure experience with a track record of taking companies from startup to multi million dollar revenue producers and leveraging for high return on investment. His
SODE
Hercules1 Hercules1 3 minutes ago
got a decent size position but going add a few more.

ASII
PennyMillions852 PennyMillions852 3 minutes ago
Where's the Q2 run??
IGPK
louieforpar louieforpar 4 minutes ago
Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.
JNdouble1 JNdouble1 4 minutes ago
KT has a sale for 9.99 right now!

https://www.kttape.com/products/kt-recovery-wave

That’s 71% off, practically giving them away.
BIEL
louieforpar louieforpar 4 minutes ago
Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more





http://pic.twitter.com/OJSixOIBR9
delerious1 delerious1 4 minutes ago
Kinda funny,,,I don't think some of the previous posters know what's going on this week...comical
RONN
PonkenPlonken PonkenPlonken 4 minutes ago
ADTX hit 2.11
ADTX
Viewmont Viewmont 4 minutes ago
Yup looks like ASII has lots of attention, followers and buyers!

By the end of the week we shall be at a different level!
ASII
vlispxpert vlispxpert 4 minutes ago
Good stuff...I heard someone saying they were asked by Schwab yesterday to borrow QXO shares to short...interesting, I'd never heard of that before...He was warning a dip coming on short attack...today it dips below $11 again...I'm just going to add & add...good luck!
Value_Investor Value_Investor 5 minutes ago
No. The otcmarkets.com shows that BUNM is still a Regular Valid OTC Expert-Market-tier stock --- see the link below, Nothing changed since its Downgrading from previous OTC Pink-Sheet Market on 09/28/2021! I'll hold all my shares and wait for the Dime Land at least to cash out Huge Investment Retu
AFFL BUNM FCCN
Serge521 Serge521 5 minutes ago
The only possible way to make this pop just a bit is to revert/cancel the LOI from those crooks nigerians at BEMAX..
KONA managers just suck...they keep failing to elaborate a decent pump...I might get some shrs if it drops to 5s
KGKG
redspeed redspeed 5 minutes ago
Once again, a few of us have to spoon-fed these noob mONI investors DD & help them read filings.

Prolly makes them feel stupid, which is why the constant attacks. Imagine investing in the market without doing ANY due diligence. It's prolly worse than gambling, using a comparison that
MONI
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Lamberth should render a decision by next Friday if he sticks to the one month theory.
louieforpar louieforpar 5 minutes ago
The boy who cried wolf?
Sure,the level headed Americans are to believe a tweet by someone that has shown to have a propensity to lie time and time again.

What else would be his counter? Of course blame the FBI on planting evidence. This is a conman that is running for Preside
arizona1 arizona1 5 minutes ago
Trump lost what's left of his mind #DementiaDon

Donald J. Trump
@realDonaldTrump

What are the chances that Crooked Joe Biden, the WORST President in the history of the U.S., whose Presidency was Unconstitutionally STOLEN from him by Kamabla, Barrack HUSSEIN Obama

Your Recent History

TG
RYQ
Rayonier Advanced Materi...
BIT
UC05LU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved