Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.015 | 1.86335403727 | 0.805 | 0.825 | 0.8 | 2115 | 0.80939805 | DE |
| 12 | -0.04 | -4.6511627907 | 0.86 | 0.92 | 0.8 | 2426 | 0.84874528 | DE |
| 26 | -0.06 | -6.81818181818 | 0.88 | 0.92 | 0.8 | 2510 | 0.84703139 | DE |
| 52 | -0.005 | -0.606060606061 | 0.825 | 0.92 | 0.78 | 2282 | 0.85553279 | DE |
| 156 | 0.1 | 13.8888888889 | 0.72 | 0.92 | 0.68 | 2859 | 0.82550202 | DE |
| 260 | 0.1 | 13.8888888889 | 0.72 | 0.92 | 0.68 | 2859 | 0.82550202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1743024420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742938020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742851620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742592420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742506020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742419620 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 2000 |
| 1742333220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742246820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741987620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741901220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741814820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741728420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741642020 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 2418 |
| 1741382820 | 0.805 | -0.1 | -11.05 | 0.805 | 0.805 | 0.805 | 1928 |
| 1741296420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1741210020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1741123620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1741037220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740778020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740691620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740605220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740518820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740432420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740173220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740086820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740000420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739914020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739827620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739568420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739482020 | 0.905 | 0.035 | 4.02 | 0.905 | 0.905 | 0.905 | 303 |
| 1739395620 | 0.87 | -0.035 | -3.87 | 0.87 | 0.87 | 0.87 | 1 |
| 1739309220 | 0.905 | -0.01 | -1.09 | 0.87 | 0.905 | 0.87 | 31 |
| 1739222820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738963620 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 65 |
| 1738877220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738790820 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 138 |
| 1738704420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738618020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738358820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738272420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738186020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738099620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738013220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737754020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737667620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737581220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737494820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737408420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | 0.055 | 6.59 | 0.875 | 0.89 | 0.875 | 7214 |
| 1736544420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736458020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736371620 | 0.835 | -0.04 | -4.57 | 0.85 | 0.85 | 0.835 | 10000 |
| 1736285220 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 12 |
| 1736198820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735939620 | 0.86 | 0.035 | 4.24 | 0.86 | 0.86 | 0.86 | 5000 |
| 1735801200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735542000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
