Starhub Limited Historical Data - RYTB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Starhub Limited (RYTB)
Starhub Limited (RYTB) Historical

Starhub Limited (RYTB)

0.865

-0.02

(-2.26%)

Closed July 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.70454545455	0.88	0.905	0.88	1996	0.90061513	DE
4	0.005	0.581395348837	0.86	0.905	0.815	1420	0.89412352	DE
12	0.08	10.1910828025	0.785	0.905	0.785	1940	0.84984575	DE
26	0.165	23.5714285714	0.7	0.905	0.7	3276	0.81923663	DE
52	0.145	20.1388888889	0.72	0.905	0.68	3296	0.79757089	DE
156	0.145	20.1388888889	0.72	0.905	0.68	3296	0.79757089	DE
260	0.145	20.1388888889	0.72	0.905	0.68	3296	0.79757089	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	0.905	0	0.00	0.905	0.905	0.905	0
1722025620	0.905	0.025	2.84	0.905	0.905	0.905	3291
1721939160	0.88	-0.01	-1.12	0.88	0.88	0.88	700
1721852760	0.89	0	0.00	0.89	0.89	0.89	0
1721766360	0.89	0	0.00	0.89	0.89	0.89	0
1721679960	0.89	0	0.00	0.89	0.89	0.89	0
1721420760	0.89	0	0.00	0.89	0.89	0.89	0
1721334360	0.89	0	0.00	0.89	0.89	0.89	0
1721247960	0.89	0	0.00	0.89	0.89	0.89	0
1721161560	0.89	0	0.00	0.89	0.89	0.89	0
1721075160	0.89	0.0700001	8.54	0.89	0.89	0.89	4428
1720816020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720729620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720643220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720556820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720470420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720211220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720124820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720038420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	20
1719952020	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	1
1719865620	0.8149999	-0.055	-6.32	0.86	0.86	0.8149999	77
1719606420	0.87	0	0.00	0.87	0.87	0.87	0
1719520020	0.87	0	0.00	0.87	0.87	0.87	0
1719433620	0.87	0.02	2.35	0.87	0.87	0.87	3150
1719347160	0.85	0.025	3.03	0.85	0.85	0.85	20
1719260820	0.825	0	0.00	0.825	0.825	0.825	0
1719001620	0.825	0	0.00	0.825	0.825	0.825	0
1718915220	0.825	0	0.00	0.825	0.825	0.825	0
1718828820	0.825	0	0.00	0.825	0.825	0.825	0
1718742420	0.825	0	0.00	0.825	0.825	0.825	0
1718656020	0.825	-0.04	-4.62	0.87	0.87	0.825	15
1718396820	0.865	0	0.00	0.865	0.865	0.865	0
1718310420	0.865	0	0.00	0.865	0.865	0.865	0
1718224020	0.865	0	0.00	0.865	0.865	0.865	0
1718137620	0.865	0.025	2.98	0.865	0.865	0.865	145
1718051220	0.84	0	0.00	0.84	0.84	0.84	0
1717792020	0.84	0	0.00	0.84	0.84	0.84	13800
1717705620	0.84	0	0.00	0.84	0.84	0.84	0
1717619220	0.84	0	0.00	0.84	0.84	0.84	0
1717532820	0.84	0	0.00	0.84	0.84	0.84	0
1717446420	0.84	-0.05	-5.62	0.88	0.88	0.84	94
1717187160	0.89	0	0.00	0.89	0.89	0.89	0
1717100760	0.89	0	0.00	0.89	0.89	0.89	0
1717014360	0.89	0	0.00	0.89	0.89	0.89	0
1716927960	0.89	0	0.00	0.89	0.89	0.89	0
1716841560	0.89	0.01	1.14	0.885	0.89	0.885	1248
1716582420	0.88	0	0.00	0.88	0.88	0.88	0
1716496020	0.88	0	0.00	0.88	0.88	0.88	0
1716409620	0.88	0	0.00	0.88	0.88	0.88	0
1716323220	0.88	0	0.00	0.88	0.88	0.88	0
1716236820	0.88	0	0.00	0.88	0.88	0.88	0
1715977620	0.88	0.05	6.02	0.88	0.88	0.88	1136
1715891220	0.83	0.005	0.61	0.83	0.83	0.83	1
1715804820	0.825	-0.03	-3.51	0.87	0.87	0.825	530
1715718360	0.855	0	0.00	0.855	0.855	0.855	0
1715631960	0.855	0.0350001	4.27	0.855	0.855	0.855	515
1715372820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715286420	0.8199999	0.0349999	4.46	0.8199999	0.8199999	0.8199999	7000
1715200020	0.785	0	0.00	0.785	0.785	0.785	0
1715113620	0.785	0	0.00	0.825	0.825	0.785	2310
1715027220	0.785	0.005	0.64	0.785	0.785	0.785	320
1714767960	0.78	0	0.00	0.78	0.78	0.78	0
1714681560	0.78	-0.055	-6.59	0.78	0.78	0.78	1000
1714508820	0.835	0	0.00	0.835	0.835	0.835	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions