RYTB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.89 | 0.07 | 8.54% | 0.89 | 0.89 | 0.89 | 4,428 |
Jul 12 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 11 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 20 |
Jul 02 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.82 | 1 |
Jul 01 2024 | 0.815 | -0.055 | -6.32% | 0.86 | 0.86 | 0.815 | 77 |
Jun 28 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
Jun 27 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
Jun 26 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.87 | 3,150 |
Jun 25 2024 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 0.85 | 20 |
Jun 24 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 21 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 20 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 19 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 18 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 17 2024 | 0.825 | -0.04 | -4.62% | 0.87 | 0.87 | 0.825 | 15 |
Jun 14 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jun 13 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jun 12 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jun 11 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.865 | 0.865 | 145 |
Jun 10 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 07 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 13,800 |
Jun 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Jun 03 2024 | 0.84 | -0.05 | -5.62% | 0.88 | 0.88 | 0.84 | 94 |
May 31 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
May 30 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
May 29 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
May 28 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
May 27 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 0.885 | 1,248 |
May 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 17 2024 | 0.88 | 0.05 | 6.02% | 0.88 | 0.88 | 0.88 | 1,136 |
May 16 2024 | 0.83 | 0.005 | 0.61% | 0.83 | 0.83 | 0.83 | 1 |
May 15 2024 | 0.825 | -0.03 | -3.51% | 0.87 | 0.87 | 0.825 | 530 |
May 14 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 13 2024 | 0.855 | 0.035 | 4.27% | 0.855 | 0.855 | 0.855 | 515 |
May 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
May 09 2024 | 0.82 | 0.035 | 4.46% | 0.82 | 0.82 | 0.82 | 7,000 |
May 08 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
May 07 2024 | 0.785 | 0.00 | 0.00% | 0.825 | 0.825 | 0.785 | 2,310 |
May 06 2024 | 0.785 | 0.005 | 0.64% | 0.785 | 0.785 | 0.785 | 320 |
May 03 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
May 02 2024 | 0.78 | -0.055 | -6.59% | 0.78 | 0.78 | 0.78 | 1,000 |
Apr 30 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 29 2024 | 0.835 | 0.01 | 1.21% | 0.835 | 0.835 | 0.835 | 1,791 |
Apr 26 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 25 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 24 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 23 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 22 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 19 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 18 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 17 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |