ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sega Sammy Holdings Inc

Sega Sammy Holdings Inc (RYU)

16.10
0.90
(5.92%)
Closed November 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.10
Bid
15.90
Ask
16.30
Volume
3
15.70 Day's Range 16.10
10.70 52 Week Range 19.20
Previous Close
15.20
Open
16.10
Last Trade
1
@
16.1
Last Trade Time
Average Volume (3m)
277
Financial Volume
-
VWAP
-

RYU Latest News

American Stock Exchange Launches Nine New ETFs From Rydex

NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-4.1666666666716.816.814.99916.49137056DE
4-2.1-11.538461538518.218.214.97817.15329053DE
1216.6225165562915.119.214.927717.64700725DE
262.215.827338129513.919.211.836115.16441953DE
523.123.84615384621319.210.69999930814.38466209DE
1563.123.84615384621319.210.69999930814.38466209DE
2603.123.84615384621319.210.69999930814.38466209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Hey Cap, he really wrote some good songs !

He had a rough life from what I've read....
skitahoe skitahoe 3 minutes ago
There are very few Institutional investors that invest first in OTC stocks, secondly at stocks priced under $1, and for the most part at stocks selling for less than $5. When our stock price reaches the point where we can apply for membership in a major exchange, you'll see major Institutional inve
NWBO
King Ape King Ape 3 minutes ago
$AMC APES! Making Lots Of Money! Shout Out Wall Street ;-)
AMC
ElectricJester54 ElectricJester54 3 minutes ago
PR on ZHUD merger with AWS is out folks!

https://www.benzinga.com/content/42024490/zhuding-international-limited-signs-reverse-merger-agreement-with-automated-water-solutions-inc
ZHUD
King Ape King Ape 6 minutes ago
$GME APES! GameStop Money MAGA! Wee
GME
navycmdr navycmdr 6 minutes ago
former Fannie Mae CFO Susan McFarland dispells the

NUMEROUS GOVT LIES in COURT .....

https://www.cnbc.com/2016/04/15/new-docs-fuel-case-over-fannie-freddie-bailout.html

New docs fuel case over Fannie, Freddie bailout
Published Fri, Apr 15 2016
FNMA
fishhunter fishhunter 6 minutes ago
After reading your post, I went back and redid my analysis. I was simply wrong. The correct target price is $127 per share. At least I got the year right. Cheers!
VTSI
RKT989 RKT989 7 minutes ago
I think your just acting dumb.....Maybe
ERHE
DTGoody DTGoody 7 minutes ago
Never underestimate the Corruption and Scum in Philadelphia. I pray that you are right as the voice of PA Voters was very loud and clear on election night. I watched Dave McCormick have nearly a 60,000 vote lead and now it's all eroded away with each passing day that these Philadelphia poll workers
King Ape King Ape 7 minutes ago
Go Ripple APES! Making Money!!!! MAGA :-)
XRPUSD
BoscoLives21 BoscoLives21 8 minutes ago
You’re cooking the books again — Canada is the 36th largest country in the world in terms of population. Population correlates more closely with potential beer consumption than acres of ground. $KEGS is on the up and up as will become increasingly clear.
KEGS
conix conix 8 minutes ago
My bad---Buttagieg had NO real credentials before his appointment. And your point is taken--Hegseth may build his credentials AFTER his appointment like Buttagieg did.

Good Point.
EternalPatience EternalPatience 8 minutes ago
I see crazy high volumes everyday which is very good but who are all the brokers who allow fnma fmcc trading now. Didn't a lot of them stop trading for those two?  Only sell allowed but no buy etc. ?
FNMA
delerious1 delerious1 10 minutes ago
"......the use of metal-organic frameworks (MOFs) as hydrogen storage materials in a technique called ‘hydrogen sorption’. MOFs can store large amounts of high purity hydrogen at much lower pressures and in storage vessels of much lower weight, more sustainable in material selection and in non-cylin
GetSeriousOK GetSeriousOK 10 minutes ago
you can count on my missing MANY of your posts.
BIEL
na na na na 10 minutes ago
The CEO said that the previous head didn't lose 100 percent of the wood cabinet company.
THBD
Acme Investments Acme Investments 12 minutes ago
All stocks doing the same thing!! Haven't seen a run in a while!! It's best to sit still!! Everyone is getting restless but the Prez hasn't really settled in yet!!
RDAR
delerious1 delerious1 13 minutes ago
“Good things come to those who wait” and I'm good with that
NBRI
Lakota-45 Lakota-45 13 minutes ago
Great Timing for Outdoorsmen to Announce a New CEO; . . .

COLORADO, November 10, 2024 – Outdoorsmen.com announced today the appointment of Jeff Gabrelcik as its new Chief Executive Officer. Jeff brings a wealth of corporate, military, government and outdoor industry experience to Out
WDLF
BIOCHEMUP BIOCHEMUP 13 minutes ago
All i can say is weeeee, we hit $0.0024 on Friday. When OTCN is not on the ask, it moves on air. 
AFFU
ElectricJester54 ElectricJester54 13 minutes ago
I received one as well so it was probably just an accident as I have no message in mine either. Likely meant to send out a mass message to the active users and whatever was meant to be attached didn't go through. I'm sure its nothing more than that.
ZHUD
Tadaaa Tadaaa 14 minutes ago
The Hedara Council

https://youtu.be/ZZPRamXJ1rs?si=SqV0avWAygPeleh0
HBARUSD
cjstocksup cjstocksup 14 minutes ago
They will not be able to do it with those ballots that were thrown out. We have 2 lawsuits against this attempted steal.
Philadelphia and the Corrupt Democrats are going to Steal this Senate Seat between Bob Casey and Dave McCormick in PA!

I am watching a slow motion trainwreck
Golden Cross Golden Cross 15 minutes ago
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller

Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
Myth Myth 15 minutes ago
Rocks Off · The Rolling Stones

https://www.youtube.com/watch?v=w5HP2Xcy_eQ

Your Recent History

Delayed Upgrade Clock