We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.73224043716 | 18.3 | 18.399999 | 17.8 | 402 | 18.39750835 | DE |
| 4 | -1.599999 | -8.2474179509 | 19.399999 | 19.399999 | 17.8 | 128 | 18.58198503 | DE |
| 12 | 1.3 | 7.87878787879 | 16.5 | 20.8 | 16.2 | 162 | 18.39665334 | DE |
| 26 | -0.099999 | -0.558653662495 | 17.899999 | 20.8 | 14.9 | 190 | 17.83549121 | DE |
| 52 | 6.6 | 58.9285714286 | 11.2 | 20.8 | 11.2 | 269 | 15.39613848 | DE |
| 156 | 4.8 | 36.9230769231 | 13 | 20.8 | 10.699999 | 266 | 14.95367587 | DE |
| 260 | 4.8 | 36.9230769231 | 13 | 20.8 | 10.699999 | 266 | 14.95367587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741382820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741296420 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 5 |
| 1741210020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741123620 | 18.399999 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 798 |
| 1741037220 | 18.5 | 0.3 | 1.65 | 18.8 | 18.8 | 18.3 | 177 |
| 1740778020 | 18.2 | -0.9 | -4.71 | 18.7 | 18.7 | 18.2 | 15 |
| 1740691620 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 15 |
| 1740605220 | 18.8 | 0.7 | 3.87 | 18.5 | 18.8 | 18.5 | 352 |
| 1740518820 | 18.1 | -0.4 | -2.16 | 18.399999 | 18.399999 | 18.1 | 21 |
| 1740432420 | 18.5 | -0.6 | -3.14 | 18.5 | 18.5 | 18.5 | 10 |
| 1740173220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740086820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740000420 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 53 |
| 1739914020 | 19 | -0.1 | -0.52 | 18.899999 | 19 | 18.899999 | 30 |
| 1739827620 | 19.1 | 0.4 | 2.14 | 19 | 19.1 | 19 | 11 |
| 1739568420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739482020 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 146 |
| 1739395620 | 18.5 | -0.9 | -4.64 | 18.5 | 18.5 | 18.5 | 110 |
| 1739309220 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 50 |
| 1739222820 | 19.2 | -1 | -4.95 | 19.5 | 19.5 | 19 | 296 |
| 1738963620 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20 | 82 |
| 1738877220 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 210 |
| 1738790820 | 20.399999 | 1.2 | 6.25 | 20.399999 | 20.399999 | 20.399999 | 45 |
| 1738704420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 22 |
| 1738618020 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 122 |
| 1738358820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738272420 | 19.1 | 0.9 | 4.95 | 19.1 | 19.1 | 19.1 | 26 |
| 1738186020 | 18.2 | -0.1 | -0.55 | 17.899999 | 18.2 | 17.899999 | 347 |
| 1738099620 | 18.3 | 0.7 | 3.98 | 18.3 | 18.3 | 18.3 | 1 |
| 1738013220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737754020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737667620 | 17.6 | 0.2 | 1.15 | 17.2 | 17.6 | 17.2 | 703 |
| 1737581220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737494820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737408420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737149220 | 17.399999 | -0.4 | -2.25 | 17.3 | 17.399999 | 17.3 | 138 |
| 1737062820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736976420 | 17.8 | 0.6 | 3.49 | 17.8 | 17.8 | 17.8 | 19 |
| 1736890020 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 260 |
| 1736803620 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 8 |
| 1736544420 | 17.6 | -1.3 | -6.88 | 17.399999 | 17.6 | 17.399999 | 83 |
| 1736458020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736371620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736285220 | 18.899999 | -0.2 | -1.05 | 18.5 | 18.899999 | 18.5 | 23 |
| 1736198820 | 19.1 | 0.7 | 3.80 | 19.2 | 19.2 | 18.6 | 12 |
| 1735939620 | 18.399999 | -0.3 | -1.60 | 18.6 | 18.6 | 18.399999 | 43 |
| 1735853220 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 10 |
| 1735594020 | 18.6 | 0.1 | 0.54 | 18 | 18.6 | 18 | 870 |
| 1735334820 | 18.5 | 2 | 12.12 | 18.8 | 19.1 | 18.5 | 966 |
| 1734989220 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 12 |
| 1734730020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734643620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 200 |
| 1734557220 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 15 |
| 1734470820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 29 |
| 1734384420 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1734125220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734038820 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 5 |
| 1733952420 | 16 | -0.2 | -1.23 | 16.2 | 16.2 | 16 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
