We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 16.1 | 1.2 | 8.05 | 16.1 | 16.1 | 15.7 | 3 |
| 1731619560 | 14.9 | -1.9 | -11.31 | 14.9 | 14.9 | 14.9 | 32 |
| 1731533220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731446820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731360420 | 16.8 | -0.8 | -4.55 | 16.8 | 16.8 | 16.8 | 165 |
| 1731101160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731014760 | 17.6 | 0.6 | 3.53 | 17.6 | 17.6 | 17.6 | 15 |
| 1730928360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730841960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755560 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 218 |
| 1730496360 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 6 |
| 1730406420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730320020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730233620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730147220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729888020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 35 |
| 1729801560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729715160 | 17.1 | -1.1 | -6.04 | 17.6 | 17.6 | 17.1 | 2 |
| 1729628760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729542360 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 150 |
| 1729283160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729196760 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 3 |
| 1729110360 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 1 |
| 1729023960 | 19 | 0.6 | 3.26 | 18.899999 | 19 | 18.399999 | 112 |
| 1728937620 | 18.399999 | -0.1 | -0.54 | 18.5 | 18.5 | 18.399999 | 9 |
| 1728678360 | 18.5 | -0.4 | -2.12 | 18.5 | 18.5 | 18.5 | 160 |
| 1728591960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1728505560 | 18.899999 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.899999 | 27 |
| 1728419160 | 19.1 | 0.9 | 4.95 | 19.2 | 19.2 | 18.6 | 125 |
| 1728332760 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 17.8 | 1146 |
| 1728073560 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 2 |
| 1727987220 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 1100 |
| 1727900820 | 17.5 | -0.1 | -0.57 | 17.7 | 17.7 | 17.5 | 11 |
| 1727814420 | 17.6 | 0.1 | 0.57 | 18.1 | 18.1 | 17.6 | 4 |
| 1727728020 | 17.5 | -1.1 | -5.91 | 17.7 | 17.7 | 17.399999 | 519 |
| 1727468760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727382360 | 18.6 | 0.7 | 3.91 | 18.6 | 18.6 | 18.6 | 31 |
| 1727295960 | 17.899999 | -0.4 | -2.19 | 18.1 | 18.1 | 17.899999 | 205 |
| 1727209560 | 18.3 | -0.1 | -0.54 | 18.5 | 18.5 | 18.3 | 370 |
| 1727123160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 40 |
| 1726863960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726777560 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 214 |
| 1726691220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726604820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726518420 | 18.3 | 0.5 | 2.81 | 18.2 | 18.3 | 18.2 | 162 |
| 1726259160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726172760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726086360 | 17.8 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.8 | 2214 |
| 1725999960 | 17.899999 | 0 | 0.00 | 18.1 | 18.1 | 17.899999 | 1631 |
| 1725913620 | 17.899999 | 0.6 | 3.47 | 17.899999 | 18.1 | 17.899999 | 410 |
| 1725654360 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 105 |
| 1725567960 | 17 | 1.1 | 6.92 | 17.2 | 17.2 | 17 | 491 |
| 1725481560 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 22 |
| 1725395160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 90 |
| 1725308760 | 16 | -0.1 | -0.62 | 15.8 | 16 | 15.8 | 10 |
| 1725049560 | 16.1 | 0.6 | 3.87 | 16.1 | 16.1 | 16.1 | 50 |
| 1724963220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724876820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724790420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724704020 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 332 |
| 1724444820 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15.1 | 324 |
| 1724358420 | 15.2 | 0.5 | 3.40 | 14.9 | 15.2 | 14.9 | 237 |
| 1724271960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724185560 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 600 |
| 1724099220 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 600 |
| 1723840020 | 14.3 | 0.6 | 4.38 | 14.4 | 14.4 | 14.3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
