We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.14285714286 | 14 | 14.7 | 14 | 93 | 14.22702703 | DE |
| 4 | 0.6 | 4.3795620438 | 13.7 | 14.7 | 13 | 564 | 13.79896542 | DE |
| 12 | 1.9 | 15.3225806452 | 12.4 | 14.7 | 12.4 | 367 | 13.55366038 | DE |
| 26 | 0.9 | 6.71641791045 | 13.4 | 14.7 | 10.699999 | 289 | 12.96436384 | DE |
| 52 | 1.3 | 10 | 13 | 14.7 | 10.699999 | 286 | 12.96517696 | DE |
| 156 | 1.3 | 10 | 13 | 14.7 | 10.699999 | 286 | 12.96517696 | DE |
| 260 | 1.3 | 10 | 13 | 14.7 | 10.699999 | 286 | 12.96517696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721334420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721248020 | 14.7 | 0.7 | 5.00 | 14.3 | 14.7 | 14.3 | 60 |
| 1721161560 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 125 |
| 1721075160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720815960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720729560 | 14.4 | 0.2 | 1.41 | 14.1 | 14.7 | 14.1 | 756 |
| 1720643220 | 14.2 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 12 |
| 1720556760 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 1080 |
| 1720470420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720211220 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 200 |
| 1720124820 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 3 |
| 1720038420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1719952020 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 15 |
| 1719865620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 111 |
| 1719606420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719520020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 312 |
| 1719433620 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 254 |
| 1719347160 | 13.5 | -0.3 | -2.17 | 13.7 | 13.7 | 13 | 3838 |
| 1719260760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719001560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718915160 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 350 |
| 1718828820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718742420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718656020 | 13.9 | 0.5 | 3.73 | 14.3 | 14.3 | 13.9 | 2 |
| 1718396820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1718310420 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 70 |
| 1718224020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 30 |
| 1718137620 | 13.6 | 0 | 0.00 | 13.5 | 13.6 | 13.5 | 1508 |
| 1718051220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 370 |
| 1717792020 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 250 |
| 1717705620 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 475 |
| 1717619220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717532820 | 13.5 | 0.6 | 4.65 | 13.2 | 13.5 | 13.2 | 33 |
| 1717446420 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 6 |
| 1717187220 | 12.4 | -0.6 | -4.62 | 12.9 | 12.9 | 12.4 | 749 |
| 1717100760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717014360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716927960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716841560 | 13 | -0.1 | -0.76 | 12.8 | 13 | 12.8 | 76 |
| 1716582420 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 30 |
| 1716495960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716409560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716323160 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 300 |
| 1716236760 | 13.6 | 0.6 | 4.62 | 13.6 | 13.6 | 13.6 | 40 |
| 1715977620 | 13 | -0.6 | -4.41 | 13.1 | 13.1 | 13 | 500 |
| 1715891220 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 369 |
| 1715804820 | 13.8 | -0.5 | -3.50 | 13.9 | 13.9 | 13.8 | 117 |
| 1715718420 | 14.3 | 0.9 | 6.72 | 14 | 14.3 | 14 | 115 |
| 1715631960 | 13.4 | 0.6 | 4.69 | 13.5 | 13.7 | 13.4 | 620 |
| 1715372820 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 3 |
| 1715286420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715200020 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 30 |
| 1715113560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715027160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714767960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714681560 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 100 |
| 1714508820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714422420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 300 |
| 1714163220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1714076820 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 120 |
| 1713990420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 100 |
| 1713903960 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 105 |
| 1713817560 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
