We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.399999 | -2.4390184414 | 16.399999 | 16.5 | 16.2 | 62 | 16.24918692 | DE |
4 | -0.1 | -0.621118012422 | 16.1 | 16.8 | 16 | 131 | 16.20817159 | DE |
12 | -1.7 | -9.60451977401 | 17.7 | 19.2 | 14.9 | 161 | 17.15153011 | DE |
26 | 2.2 | 15.9420289855 | 13.8 | 19.2 | 11.8 | 332 | 15.56795298 | DE |
52 | 3 | 23.0769230769 | 13 | 19.2 | 10.699999 | 290 | 14.47813365 | DE |
156 | 3 | 23.0769230769 | 13 | 19.2 | 10.699999 | 290 | 14.47813365 | DE |
260 | 3 | 23.0769230769 | 13 | 19.2 | 10.699999 | 290 | 14.47813365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions