We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.83932853717 | 4.17 | 4.17 | 4.0999999 | 960 | 4.16097222 | DE |
| 4 | -0.095 | -2.24586288416 | 4.23 | 4.535 | 4.045 | 1057 | 4.27870743 | DE |
| 12 | 0.78 | 23.2488822653 | 3.355 | 4.535 | 3.355 | 783 | 4.19011204 | DE |
| 26 | 0.495 | 13.5989010989 | 3.64 | 4.5599999 | 3.19 | 939 | 3.97802356 | DE |
| 52 | 0.755 | 22.3372781065 | 3.38 | 4.5599999 | 2.82 | 1485 | 3.37948452 | DE |
| 156 | 0.415 | 11.1559139785 | 3.72 | 4.5599999 | 2.82 | 2407 | 3.28211294 | DE |
| 260 | 0.415 | 11.1559139785 | 3.72 | 4.5599999 | 2.82 | 2407 | 3.28211294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733174820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732915620 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 1200 |
| 1732829220 | 4.0999999 | -0.07 | -1.68 | 4.0999999 | 4.0999999 | 4.0999999 | 200 |
| 1732742820 | 4.17 | -0.14 | -3.14 | 4.17 | 4.17 | 4.17 | 1480 |
| 1732656420 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1732570020 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1732310820 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1732224420 | 4.305 | 0.24 | 5.90 | 4.305 | 4.305 | 4.305 | 200 |
| 1732138020 | 4.065 | -0.35 | -7.82 | 4.065 | 4.065 | 4.065 | 100 |
| 1732051620 | 4.41 | 0.37 | 9.02 | 4.41 | 4.41 | 4.41 | 875 |
| 1731965160 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731705960 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731619560 | 4.045 | -0.15 | -3.46 | 4.115 | 4.115 | 4.045 | 330 |
| 1731533160 | 4.19 | -0.23 | -5.10 | 4.19 | 4.19 | 4.19 | 931 |
| 1731446820 | 4.415 | -0.12 | -2.54 | 4.415 | 4.415 | 4.415 | 207 |
| 1731360420 | 4.53 | 0.08 | 1.68 | 4.47 | 4.535 | 4.47 | 902 |
| 1731101220 | 4.455 | 0.23 | 5.32 | 4.455 | 4.455 | 4.455 | 2000 |
| 1731014760 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730928360 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730841960 | 4.23 | -0.11 | -2.42 | 4.23 | 4.23 | 4.23 | 4259 |
| 1730755560 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1730496360 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1730409960 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1730323560 | 4.335 | 0.41 | 10.45 | 4.335 | 4.335 | 4.335 | 2 |
| 1730233560 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1730147160 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1729887960 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1729801560 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1729715160 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1729628760 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1729542360 | 3.925 | -0.1 | -2.36 | 3.925 | 3.925 | 3.925 | 600 |
| 1729283160 | 4.0199999 | 0.15 | 4.01 | 3.87 | 4.0199999 | 3.87 | 154 |
| 1729196760 | 3.865 | -0.32 | -7.65 | 3.865 | 3.865 | 3.865 | 57 |
| 1729110420 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1729024020 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1728937620 | 4.1849999 | 0.01 | 0.24 | 4.1849999 | 4.1849999 | 4.1849999 | 500 |
| 1728678360 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1728591960 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1728505560 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1728419160 | 4.175 | -0.02 | -0.36 | 4.175 | 4.175 | 4.175 | 1000 |
| 1728332760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728073560 | 4.19 | -0.08 | -1.76 | 4.19 | 4.19 | 4.19 | 76 |
| 1727987220 | 4.2649999 | -0.12 | -2.74 | 4.2649999 | 4.2649999 | 4.2649999 | 560 |
| 1727900820 | 4.385 | 0.21 | 5.03 | 4.325 | 4.485 | 4.325 | 656 |
| 1727814420 | 4.175 | 0.43 | 11.48 | 4.175 | 4.175 | 4.175 | 100 |
| 1727728020 | 3.745 | 0.39 | 11.62 | 3.755 | 3.79 | 3.745 | 2387 |
| 1727468760 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1727382360 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1727295960 | 3.355 | 0.1 | 2.91 | 3.355 | 3.355 | 3.355 | 10 |
| 1727161200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727074800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726815600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726729200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726642800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726556400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726470000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726210800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726124400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726038000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725951600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725865200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725606000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725519600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725433200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
