RYV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jul 12 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jul 11 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jul 10 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jul 09 2024 | 3.24 | -0.08 | -2.26% | 3.24 | 3.24 | 3.24 | 289 |
Jul 08 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jul 05 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jul 04 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jul 03 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jul 02 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jul 01 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Jun 28 2024 | 3.315 | -0.22 | -6.09% | 3.315 | 3.315 | 3.315 | 50 |
Jun 27 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
Jun 26 2024 | 3.53 | 0.03 | 1.00% | 3.545 | 3.545 | 3.53 | 359 |
Jun 25 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
Jun 24 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
Jun 21 2024 | 3.495 | 0.00 | 0.14% | 3.495 | 3.495 | 3.495 | 20 |
Jun 20 2024 | 3.49 | -0.12 | -3.32% | 3.49 | 3.49 | 3.49 | 399 |
Jun 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
Jun 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
Jun 17 2024 | 3.61 | 0.08 | 2.27% | 3.61 | 3.61 | 3.61 | 200 |
Jun 14 2024 | 3.53 | -0.01 | -0.28% | 3.53 | 3.53 | 3.53 | 2,000 |
Jun 13 2024 | 3.54 | -0.34 | -8.76% | 3.54 | 3.54 | 3.54 | 20 |
Jun 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Jun 11 2024 | 3.88 | 0.24 | 6.59% | 3.88 | 3.88 | 3.88 | 20 |
Jun 10 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 07 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 06 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 05 2024 | 3.64 | 0.22 | 6.43% | 3.64 | 3.64 | 3.64 | 2,000 |
Jun 04 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
Jun 03 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
May 31 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
May 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
May 29 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
May 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
May 27 2024 | 3.42 | 0.11 | 3.32% | 3.42 | 3.42 | 3.42 | 1,000 |
May 24 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 23 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 22 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 21 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 20 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 17 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 16 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 15 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 14 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 13 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 10 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 09 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 08 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 07 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 06 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 03 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 02 2024 | 3.31 | 0.04 | 1.07% | 3.31 | 3.31 | 3.31 | 500 |
Apr 30 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 29 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 26 2024 | 3.275 | -0.12 | -3.53% | 3.275 | 3.275 | 3.275 | 62 |
Apr 25 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
Apr 24 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
Apr 23 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
Apr 22 2024 | 3.395 | 0.04 | 1.04% | 3.395 | 3.395 | 3.395 | 100 |
Apr 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |