Veralto Corp Historical Data - RZ2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Veralto Corp (RZ2)
Veralto Corp (RZ2) Historical

Veralto Corp (RZ2)

88.26

-0.35

( -0.39% )

Updated: 04:11:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.350005645252	88.57	88.96	86.95	442	87.94801989	DE
4	-3.75	-4.07564395174	92.01	94.56	86.95	497	91.52874119	DE
12	4.04	4.79696034196	84.22	96.1	82.22	572	90.22776025	DE
26	17.76	25.1914893617	70.5	96.1	67.5	1175	79.71358026	DE
52	18.12	25.8340461933	70.14	96.1	62.66	2989	71.76760538	DE
156	18.12	25.8340461933	70.14	96.1	62.66	2989	71.76760538	DE
260	18.12	25.8340461933	70.14	96.1	62.66	2989	71.76760538	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720470360	88.51	0.3	0.34	87.61	88.51	87.5	635
1720211220	88.21	0.61	0.70	87.6	88.21	87.36	325
1720124820	87.6	0.09	0.10	87.51	87.6	87.51	95
1720038420	87.51	-0.19	-0.22	87.42	88.18	86.95	642
1719952020	87.7	-1.16	-1.31	88.57	88.57	87.52	515
1719865620	88.86	-0.78	-0.87	88.7	89.29	88.41	543
1719606420	89.64	-1.54	-1.69	90.75	91.5	89.64	365
1719520020	91.18	-0.83	-0.90	92.23	92.23	90.79	605
1719433620	92.01	-0.1	-0.11	92.8	92.89	92.01	645
1719347160	92.11	-1.13	-1.21	92.74	92.74	92.11	209
1719260820	93.24	1.23	1.34	91.81	93.74	91.81	512
1719001620	92.01	-1.55	-1.66	93.21	94.08	92.01	537
1718915160	93.56	-0.09	-0.10	93.85	94.39	93.18	284
1718828820	93.65	-0.67	-0.71	93.81	94.39	93.63	164
1718742360	94.32	0.71	0.76	93.53	94.5	93.25	467
1718656020	93.61	-0.52	-0.55	94.48	94.56	93.13	625
1718396820	94.13	0.13	0.14	93.73	94.41	93.28	322
1718310420	94	0.72	0.77	93.04	94	92.55	801
1718224020	93.28	0.46	0.50	93.72	93.74	92.02	524
1718137620	92.82	0.13	0.14	92.01	93.14	91.71	1115
1718051220	92.69	0.9	0.98	91.5	92.89	91.01	1004
1717792020	91.79	1.02	1.12	90.39	92.2	90.3	1099
1717705620	90.77	-1.73	-1.87	91.66	93.43	90.76	137
1717619220	92.5	0.69	0.75	91.59	92.74	91.36	874
1717532820	91.81	1.67	1.85	89.74	91.81	89.39	306
1717446420	90.14	-0.53	-0.58	90.19	92.12	89.47	572
1717187220	90.67	-0.22	-0.24	92.54	92.61	90.66	743
1717100820	90.89	-0.88	-0.96	91.39	91.39	90.01	183
1717014420	91.77	-1.13	-1.22	91.54	92.7	91.53	856
1716928020	92.9	-2.11	-2.22	94.24	96.1	92.82	757
1716841560	95.01	1.11	1.18	93.61	96	93.61	663
1716582420	93.9	1.16	1.25	91.51	94.1	90.53	961
1716496020	92.74	-0.11	-0.12	92.46	93.86	92.24	508
1716409620	92.85	1.04	1.13	91.99	93.04	91.26	475
1716323160	91.81	0.87	0.96	89.77	91.84	89.77	444
1716236760	90.94	0.31	0.34	91.49	91.72	90.29	403
1715977620	90.63	-0.36	-0.40	89.7	91.49	89.7	408
1715891220	90.99	0.16	0.18	91.49	91.49	89.84	373
1715804820	90.83	1.12	1.25	90.49	91.07	86.93	717
1715718420	89.71	0.79	0.89	88.42	89.71	88.42	564
1715631960	88.92	-0.68	-0.76	90.52	90.52	88.49	869
1715372820	89.6	0.09	0.10	90.21	90.83	88.72	908
1715286420	89.51	-0.31	-0.35	89.51	91.05	89.51	345
1715200020	89.82	-0.38	-0.42	90.02	91.34	89.3	454
1715113620	90.2	-0.07	-0.08	90.99	91.5	89.58	735
1715027220	90.27	1.42	1.60	88.63	90.99	88.1	1051
1714768020	88.85	0.47	0.53	87.08	88.85	86.48	495
1714681560	88.38	0.19	0.22	87.16	89.11	87.11	312
1714508820	88.19	-0.28	-0.32	88.08	89.25	87.43	580
1714422420	88.47	0.28	0.32	87.22	89.11	87.21	526
1714163220	88.19	1.09	1.25	86.74	88.19	86.36	555
1714076820	87.1	0.85	0.99	86.82	87.19	84.62	792
1713990420	86.25	-1.22	-1.39	87.79	88.4	83.73	937
1713903960	87.47	2.13	2.50	85.349999	87.5	84.36	804
1713817560	85.34	1.64	1.96	83.51	85.599999	82.65	917
1713558420	83.7	0.18	0.22	82.31	84.19	82.22	814
1713472020	83.52	-1.76	-2.06	84.16	84.739999	83.52	295
1713385620	85.28	-0.29	-0.34	85.51	86.27	84.92	845
1713299220	85.569999	0.96	1.13	84.22	85.95	83.59	286
1713212820	84.61	3.06	3.75	81.81	85.099999	81.31	1390
1712953620	81.55	0.39	0.48	81.209999	82.12	80.73	469
1712867220	81.16	-0.66	-0.81	81.28	81.45	80.489999	510
1712780760	81.819999	-0.46	-0.56	82.989999	82.989999	80.72	684
1712694360	82.28	1.54	1.91	81.489999	82.51	79.41	1253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions