Veralto Corp Historical Data - RZ2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Veralto Corp (RZ2)
Veralto Corp (RZ2) Historical

Veralto Corp (RZ2)

101.72

0.12

( 0.12% )

Updated: 07:19:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	101.24	-0.92	-0.90	103.54	104.36	100.92	1273
1732915620	102.16	0.2	0.20	101.74	102.94	100.74	1075
1732829220	101.96	-0.14	-0.14	102.12	102.5	101.16	535
1732742820	102.1	-1.08	-1.05	102.24	102.98	102.1	187
1732656420	103.18	-0.14	-0.14	103.18	103.76	102.44	430
1732570020	103.32	0.38	0.37	101.7	103.32	101.16	973
1732310820	102.94	1.62	1.60	100.98	102.94	100.3	862
1732224420	101.32	2.32	2.34	99.26	101.32	98.88	974
1732138020	99	0.91	0.93	97.99	99.5	97.99	963
1732051620	98.09	1.62	1.68	96.75	98.09	96.33	259
1731965220	96.47	-1.03	-1.06	97.09	97.6	96.47	494
1731705960	97.5	-0.87	-0.88	97.7	97.7	96.68	950
1731619560	98.37	-0.67	-0.68	99.62	99.63	96.34	513
1731533160	99.04	1.04	1.06	97.5	99.44	97.01	608
1731446820	98	0.07	0.07	97.68	98.81	97.58	525
1731360420	97.93	-0.57	-0.58	98.21	99.62	97.72	1353
1731101220	98.5	1.79	1.85	96.48	99.17	96.03	724
1731014760	96.71	0.79	0.82	96	96.84	95.14	782
1730928360	95.92	1.58	1.67	98.27	99.45	95.15	558
1730841960	94.34	0.18	0.19	94.49	95.3	94.01	463
1730755560	94.16	-0.06	-0.06	93.06	94.4	93.06	531
1730496360	94.22	0.07	0.07	95.37	95.62	93.62	210
1730409960	94.15	-0.44	-0.47	94.32	95.1	94.05	386
1730323560	94.59	-0.63	-0.66	96.1	96.1	94.59	384
1730237160	95.22	-1.06	-1.10	96.01	96.57	95	817
1730150760	96.28	0.26	0.27	96.36	96.99	96.21	415
1729888020	96.02	-1.98	-2.02	97.51	98.96	96.01	322
1729801560	98	-5	-4.85	102.22	106	98	981
1729715160	103	-0.82	-0.79	103.62	104.2	103	659
1729628760	103.82	-0.72	-0.69	103.92	104.6	103.1	333
1729542360	104.54	0.64	0.62	104.24	104.98	103.76	555
1729283160	103.9	-0.1	-0.10	104.62	104.7	103.5	434
1729196760	104	-0.04	-0.04	103.52	104.46	103.52	392
1729110360	104.04	0.42	0.41	103.52	104.38	103.52	561
1729023960	103.62	-0.7	-0.67	103.7	104.74	103.44	644
1728937620	104.32	0.84	0.81	103.9	104.62	103.02	982
1728678360	103.48	1.3	1.27	102.64	103.72	101.6	624
1728591960	102.18	-1.24	-1.20	102.76	103.62	102.12	270
1728505560	103.42	0.94	0.92	102.08	103.64	101.72	307
1728419160	102.48	1.3	1.28	100.7	102.48	100.58	406
1728332760	101.18	-0.28	-0.28	101.9	102.26	101.02	631
1728073560	101.46	0.74	0.73	100.62	102.74	100.62	315
1727987220	100.72	0.6	0.60	100.34	101.18	100.06	167
1727900820	100.12	0.62	0.62	99.32	101.02	99.32	232
1727814420	99.5	-0.5	-0.50	100.78	101.3	99	879
1727728020	100	1.58	1.61	99.66	100	98.2	1759
1727468760	98.42	-0.72	-0.73	100	100	98.21	157
1727382360	99.14	-0.5	-0.50	100.26	100.36	99.14	389
1727295960	99.64	-0.36	-0.36	99.61	99.81	98.86	381
1727209560	100	1.02	1.03	99	100.1	98.08	605
1727123160	98.98	1.29	1.32	97.84	99.7	97.77	294
1726864020	97.69	0.12	0.12	97.6	98.42	97.52	356
1726777560	97.57	0.89	0.92	97.08	98.01	97	327
1726691220	96.68	-1.42	-1.45	97.54	98.38	96.68	232
1726604760	98.1	-0.65	-0.66	99.22	99.6	98.05	261
1726518420	98.75	-0.8	-0.80	98.75	100.06	98.68	452
1726259160	99.55	0.96	0.97	98.97	99.75	98.21	143
1726172760	98.59	0.74	0.76	99.53	99.53	98.28	163
1726086360	97.85	-1.88	-1.89	99.01	99.37	97.85	361
1725999960	99.73	0.73	0.74	99.37	99.95	98.88	477
1725913620	99	1.45	1.49	98.03	99.76	98.03	400
1725654360	97.55	-1.37	-1.38	98.01	99.54	97.55	471
1725567960	98.92	-0.82	-0.82	99.66	99.68	98.6	324
1725481560	99.74	-0.11	-0.11	98.96	100.8	98.96	247
1725395160	99.85	-1.35	-1.33	101.9	102.98	99.85	637

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions