TotalEnergies EP Gabon Historical Data - RZW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TotalEnergies EP Gabon (RZW)
TotalEnergies EP Gabon (RZW) Historical

TotalEnergies EP Gabon (RZW)

161.50

-1.50

( -0.92% )

Updated: 08:28:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	162.5	3	1.88	161	162.5	161	60
1720556760	159.5	1	0.63	158.5	159.5	158.5	36
1720470360	158.5	1	0.63	158	160.5	158	28
1720211220	157.5	-2.5	-1.56	159.5	159.5	157.5	43
1720124820	160	1	0.63	160.5	160.5	159	15
1720038420	159	2.5	1.60	159.5	161	159	112
1719952020	156.5	0.5	0.32	155	158	155	305
1719865620	156	-1	-0.64	159	159.5	155.5	48
1719606420	157	-2.5	-1.57	160	160	157	11
1719520020	159.5	1.5	0.95	160	160	159.5	25
1719433620	158	-13	-7.60	156	158	153	189
1719347160	171	1.5	0.88	169.5	171	169.5	42
1719260820	169.5	0	0.00	172	172	169.5	91
1719001620	169.5	0	0.00	171	171	169.5	4
1718915220	169.5	0	0.00	169.5	169.5	169.5	0
1718828820	169.5	0	0.00	168.5	170	168.5	327
1718742360	169.5	2	1.19	168	169.5	168	67
1718656020	167.5	-3.5	-2.05	169	169.5	167.5	42
1718396820	171	-5.5	-3.12	171	171	171	19
1718310420	176.5	0	0.00	175	176.5	175	32
1718224020	176.5	0	0.00	176.5	176.5	176.5	54
1718137620	176.5	-1.5	-0.84	177	177	175	50
1718051220	178	6	3.49	171.5	178	171	58
1717792020	172	-5	-2.82	178	178	172	30
1717705620	177	0.5	0.28	180	180	177	28
1717619220	176.5	0	0.00	176.5	176.5	176.5	19
1717532820	176.5	0.5	0.28	176.5	176.5	175.5	13
1717446420	176	2	1.15	176.5	178	175.5	167
1717187220	174	-1	-0.57	175	177	174	142
1717100820	175	0	0.00	173.5	175	173.5	55
1717014420	175	-3	-1.69	176.5	176.5	173.5	41
1716928020	178	2	1.14	176	178	176	51
1716841560	176	0.5	0.28	178.5	178.5	176	79
1716582420	175.5	0	0.00	175.5	178	175.5	232
1716496020	175.5	-0.5	-0.28	177.5	177.5	175.5	51
1716409620	176	1	0.57	178	178	176	42
1716323160	175	0	0.00	175	175	175	0
1716236760	175	1.5	0.86	174.5	175	174.5	57
1715977620	173.5	0	0.00	173.5	173.5	173.5	0
1715891220	173.5	-1.5	-0.86	174	174	173.5	195
1715804820	175	1	0.57	174	175	174	2
1715718420	174	1	0.58	172.5	174	172.5	24
1715631960	173	1.5	0.87	172.5	173	172.5	70
1715372820	171.5	-0.5	-0.29	172	172	171	20
1715286420	172	-1.5	-0.86	172	172	172	2
1715200020	173.5	2	1.17	173.5	173.5	173.5	2
1715113620	171.5	1.5	0.88	171.5	173	171.5	20
1715027220	170	1.5	0.89	170.5	171.5	170	61
1714768020	168.5	-0.5	-0.30	168.5	168.5	168.5	5
1714681560	169	0	0.00	169.5	169.5	169	88
1714508820	169	0	0.00	168	169	168	15
1714422420	169	1	0.60	169.5	169.5	168	39
1714163220	168	0	0.00	168	168	168	0
1714076820	168	-2	-1.18	167.5	168	167.5	49
1713990420	170	0.5	0.29	169.5	170	169.5	11
1713903960	169.5	1	0.59	168.5	169.5	168.5	8
1713817560	168.5	2.5	1.51	168	168.5	168	14
1713558420	166	0	0.00	166	166	166	0
1713472020	166	-1.5	-0.90	167	167	165.5	176
1713385620	167.5	1	0.60	166	167.5	166	20
1713299220	166.5	-0.5	-0.30	166.5	166.5	166.5	30
1713212820	167	-1.5	-0.89	171	171	167	11
1712953620	168.5	1.5	0.90	169	169	168	66
1712867220	167	-2	-1.18	169	169	167	49

TotalEnergies EP Gabon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions