Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RZW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 162.50 | 3.00 | 1.88% | 161.00 | 162.50 | 161.00 | 60 |
| Jul 09 2024 | 159.50 | 1.00 | 0.63% | 158.50 | 159.50 | 158.50 | 36 |
| Jul 08 2024 | 158.50 | 1.00 | 0.63% | 158.00 | 160.50 | 158.00 | 28 |
| Jul 05 2024 | 157.50 | -2.50 | -1.56% | 159.50 | 159.50 | 157.50 | 43 |
| Jul 04 2024 | 160.00 | 1.00 | 0.63% | 160.50 | 160.50 | 159.00 | 15 |
| Jul 03 2024 | 159.00 | 2.50 | 1.60% | 159.50 | 161.00 | 159.00 | 112 |
| Jul 02 2024 | 156.50 | 0.50 | 0.32% | 155.00 | 158.00 | 155.00 | 305 |
| Jul 01 2024 | 156.00 | -1.00 | -0.64% | 159.00 | 159.50 | 155.50 | 48 |
| Jun 28 2024 | 157.00 | -2.50 | -1.57% | 160.00 | 160.00 | 157.00 | 11 |
| Jun 27 2024 | 159.50 | 1.50 | 0.95% | 160.00 | 160.00 | 159.50 | 25 |
| Jun 26 2024 | 158.00 | -13.00 | -7.60% | 156.00 | 158.00 | 153.00 | 189 |
| Jun 25 2024 | 171.00 | 1.50 | 0.88% | 169.50 | 171.00 | 169.50 | 42 |
| Jun 24 2024 | 169.50 | 0.00 | 0.00% | 172.00 | 172.00 | 169.50 | 91 |
| Jun 21 2024 | 169.50 | 0.00 | 0.00% | 171.00 | 171.00 | 169.50 | 4 |
| Jun 20 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 169.50 | 0.00 |
| Jun 19 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 168.50 | 327 |
| Jun 18 2024 | 169.50 | 2.00 | 1.19% | 168.00 | 169.50 | 168.00 | 67 |
| Jun 17 2024 | 167.50 | -3.50 | -2.05% | 169.00 | 169.50 | 167.50 | 42 |
| Jun 14 2024 | 171.00 | -5.50 | -3.12% | 171.00 | 171.00 | 171.00 | 19 |
| Jun 13 2024 | 176.50 | 0.00 | 0.00% | 175.00 | 176.50 | 175.00 | 32 |
| Jun 12 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 54 |
| Jun 11 2024 | 176.50 | -1.50 | -0.84% | 177.00 | 177.00 | 175.00 | 50 |
| Jun 10 2024 | 178.00 | 6.00 | 3.49% | 171.50 | 178.00 | 171.00 | 58 |
| Jun 07 2024 | 172.00 | -5.00 | -2.82% | 178.00 | 178.00 | 172.00 | 30 |
| Jun 06 2024 | 177.00 | 0.50 | 0.28% | 180.00 | 180.00 | 177.00 | 28 |
| Jun 05 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 19 |
| Jun 04 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 176.50 | 175.50 | 13 |
| Jun 03 2024 | 176.00 | 2.00 | 1.15% | 176.50 | 178.00 | 175.50 | 167 |
| May 31 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 177.00 | 174.00 | 142 |
| May 30 2024 | 175.00 | 0.00 | 0.00% | 173.50 | 175.00 | 173.50 | 55 |
| May 29 2024 | 175.00 | -3.00 | -1.69% | 176.50 | 176.50 | 173.50 | 41 |
| May 28 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 176.00 | 51 |
| May 27 2024 | 176.00 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 79 |
| May 24 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 178.00 | 175.50 | 232 |
| May 23 2024 | 175.50 | -0.50 | -0.28% | 177.50 | 177.50 | 175.50 | 51 |
| May 22 2024 | 176.00 | 1.00 | 0.57% | 178.00 | 178.00 | 176.00 | 42 |
| May 21 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| May 20 2024 | 175.00 | 1.50 | 0.86% | 174.50 | 175.00 | 174.50 | 57 |
| May 17 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 0.00 |
| May 16 2024 | 173.50 | -1.50 | -0.86% | 174.00 | 174.00 | 173.50 | 195 |
| May 15 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 174.00 | 2 |
| May 14 2024 | 174.00 | 1.00 | 0.58% | 172.50 | 174.00 | 172.50 | 24 |
| May 13 2024 | 173.00 | 1.50 | 0.87% | 172.50 | 173.00 | 172.50 | 70 |
| May 10 2024 | 171.50 | -0.50 | -0.29% | 172.00 | 172.00 | 171.00 | 20 |
| May 09 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.00 | 172.00 | 2 |
| May 08 2024 | 173.50 | 2.00 | 1.17% | 173.50 | 173.50 | 173.50 | 2 |
| May 07 2024 | 171.50 | 1.50 | 0.88% | 171.50 | 173.00 | 171.50 | 20 |
| May 06 2024 | 170.00 | 1.50 | 0.89% | 170.50 | 171.50 | 170.00 | 61 |
| May 03 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 168.50 | 168.50 | 5 |
| May 02 2024 | 169.00 | 0.00 | 0.00% | 169.50 | 169.50 | 169.00 | 88 |
| Apr 30 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 168.00 | 15 |
| Apr 29 2024 | 169.00 | 1.00 | 0.60% | 169.50 | 169.50 | 168.00 | 39 |
| Apr 26 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 25 2024 | 168.00 | -2.00 | -1.18% | 167.50 | 168.00 | 167.50 | 49 |
| Apr 24 2024 | 170.00 | 0.50 | 0.29% | 169.50 | 170.00 | 169.50 | 11 |
| Apr 23 2024 | 169.50 | 1.00 | 0.59% | 168.50 | 169.50 | 168.50 | 8 |
| Apr 22 2024 | 168.50 | 2.50 | 1.51% | 168.00 | 168.50 | 168.00 | 14 |
| Apr 19 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Apr 18 2024 | 166.00 | -1.50 | -0.90% | 167.00 | 167.00 | 165.50 | 176 |
| Apr 17 2024 | 167.50 | 1.00 | 0.60% | 166.00 | 167.50 | 166.00 | 20 |
| Apr 16 2024 | 166.50 | -0.50 | -0.30% | 166.50 | 166.50 | 166.50 | 30 |
| Apr 15 2024 | 167.00 | -1.50 | -0.89% | 171.00 | 171.00 | 167.00 | 11 |
| Apr 12 2024 | 168.50 | 1.50 | 0.90% | 169.00 | 169.00 | 168.00 | 66 |
