ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (RZW)

156.50
-0.50
( -0.32% )
Updated: 09:55:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
156.50
Bid
156.00
Ask
157.50
Volume
1
156.50 Day's Range 156.50
150.80 52 Week Range 180.00
Previous Close
157.00
Open
156.50
Last Trade
1
@
156.5
Last Trade Time
08:05:16
Average Volume (3m)
47
Financial Volume
-
VWAP
-

RZW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.261829653158.5158.515692157.1861413DE
4-3.5-2.187516016315660158.54305556DE
12-5.5-3.395061728416216415547159.48617757DE
26-18-10.3151862464174.518015351164.17108273DE
52-4.5-2.7950310559161180150.845162.77765154DE
156-4.5-2.7950310559161180150.448163.2885882DE
260-4.5-2.7950310559161180150.448163.2885882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
4XHFreeport Resources Inc
0.0345 €
(27.78%)
18k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1,000
P1MPeninsula Energy Limited
0.0384 €
(-4.48%)
5.81M
D7GNel ASA
0.3015 €
(-0.66%)
2.22M
DMLSayona Mining Limited
0.0229 €
(7.51%)
1.66M
3CPXiaomi Corporation
3.5695 €
(4.74%)
1.37M
POQ88 Energy Limited
0.0012 €
(-0.01%)
1.18M

Discussion

View Full Feed
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
longrichard longrichard 5 minutes ago
My expectations for upcoming "quarterl" is acquisition terminated.

Melvin LOL
GDVM
NEnorth NEnorth 5 minutes ago
Boy sure is quiet ....
CBRF
Curt D Curt D 5 minutes ago
Jumped in here this morning.
AFFU
RoMarBro RoMarBro 5 minutes ago
Good news there, and looks like a lot more coming in the near future. Expecting this to turn up again here imo
NBRI
TrendTrade2016 TrendTrade2016 5 minutes ago
ATAI HERE WE GO
ATAI
georgie18 georgie18 5 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
02opida 02opida 5 minutes ago
Take Amtrak across America > you will love it
ubueltp ubueltp 6 minutes ago
MMS and traders ginving me an opportunity to buy more
ELTP
ubueltp ubueltp 6 minutes ago
MMS and traders ginving me an opportunity to buy more
ELTP
fink fink 6 minutes ago
That's vapor shares. He's selling air, shorting to keep a lid on the stock.
ZHUD
G-ManSoFla G-ManSoFla 6 minutes ago
The Fat Lady is singing
SAVE
georgie18 georgie18 6 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
Risk vs Reward Risk vs Reward 6 minutes ago
New channel .35 - .40 
KULR
1vman 1vman 6 minutes ago
***** XPERT"S SELLING 🚽HCMC🚽 - 17.5 million share dumpathon

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH 🤪 !!!
HCMC
TrendTrade2016 TrendTrade2016 6 minutes ago
VINO BLASTING
VINO
rocioyogi rocioyogi 6 minutes ago
The FDA is fine, but the SEC is what needs to be gutted and I mean gutted for not following up or caring about naked, short sales and stock manipulation on the OTC
ELTP
georgie18 georgie18 6 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
02opida 02opida 6 minutes ago
Monday Morning America Everyone
CK-verse CK-verse 6 minutes ago
$HHSE NEWS: Q3 Financials FILED

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
koolmc koolmc 7 minutes ago
they moved the hearing to early next year jan/feb so should see some movement into that. Been grabbing starter position on big boards weed stocks along with some otc weed related stocks like this one gl.
ILST
bar1080 bar1080 7 minutes ago
Gorat's review's are ordinary, 4.0 versus 4.4 for the local steakhouse we prefer. Gorat's 3.4 on Yelp. One comment said Gorat's tacks on 3% if you use a credit card. Can that be right? Who adds for a credit card these day???

I see that Gorat's has changed hands. Sounds like a touris
jcromeenes jcromeenes 7 minutes ago
Ackman has 115M Commons. I'll believe he knows more than be and feel OK about my Commons.
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Richard Thompson - Let It Blow - Video 2005

Richard broke the budget filming this one! LOL!

https://youtu.be/8VR3mubp1eA

Your Recent History

Delayed Upgrade Clock