ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingston Resources Limited

Kingston Resources Limited (RZZ)

0.043
-0.001
( -2.27% )
Updated: 12:05:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.043
Bid
0.042
Ask
0.043
Volume
100,000
0.043 Day's Range 0.043
0.0375 52 Week Range 0.0625
Previous Close
0.044
Open
0.043
Last Trade
18434
@
0.043
Last Trade Time
02:04:12
Average Volume (3m)
92,653
Financial Volume
-
VWAP
-

RZZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0430.04550.0405534270.04398852DE
4-0.0015-3.370786516850.04450.04650.03751022940.04364709DE
12-0.008-15.68627450980.0510.06250.0375926530.04893776DE
26-0.004-8.510638297870.0470.06250.0375638270.04868917DE
52-0.0078-15.35433070870.05080.06250.0375502030.04815496DE
156-0.0036-7.725321888410.04660.06250.0375505400.0490733DE
260-0.0036-7.725321888410.04660.06250.0375505400.0490733DE

RZZ - Frequently Asked Questions (FAQ)

What is the current Kingston Resources share price?
The current share price of Kingston Resources is 0.043 €
What is the 1 year trading range for Kingston Resources share price?
Kingston Resources has traded in the range of 0.0375 € to 0.0625 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7XSPSPI Energy Co Ltd
0.955 €
(128.47%)
10.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(64.29%)
29.9k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0585 €
(28.57%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.1M
76M0Realbotix Corp
0.332 €
(-13.54%)
4.59M
D7GNel ASA
0.2699 €
(0.37%)
4.32M
3CPXiaomi Corporation
4.259 €
(-5.49%)
3.71M

Discussion

View Full Feed
knrorrel knrorrel 46 seconds ago
$SVMH could be the big runner just like xtia yesterday, a/h and explode further in the pre tomorrow. the volume is fantastic today and it also shows great strength and wants to keep going up 🔥🔥🔥🔥🔥🔥

SVMH
Myth Myth 52 seconds ago
Two Tickets To Paradise · Eddie Money

https://www.youtube.com/watch?v=RTqCusP0uzQ
LIVE
https://www.youtube.com/watch?v=uCacbNlrqYk
kairos kairos 56 seconds ago
Just got in, nice to see. Notice BTC getting hammered today, damn, thought we would hold 100k this time
knrorrel knrorrel 58 seconds ago
$SVMH could be the big runner just like xtia yesterday, a/h and explode further in the pre tomorrow. the volume is fantastic today and it also shows great strength and wants to keep going up 🔥🔥🔥🔥🔥🔥

SVMH
81vette 81vette 1 minute ago
Gap filled and hit the bottom bolie(5day),higher high should start the chase up!
CTOR
al44 al44 1 minute ago
Illegal Alien Accused of Twice Molesting 5-Year-Old Girl in Florida

Palm Beach County Sheriff's Office


An illegal alien is accused, and now charged, with twice molesting a five-year-old girl in Palm Beach County, Florida.

Nicolas Jose Francisco, a
RickNagra RickNagra 1 minute ago
https://www.marketbeat.com/originals/bill-ackmans-bold-case-for-fannie-mae-and-freddie-mac/
FNMA
jacklanvo99 jacklanvo99 1 minute ago
ENFORCEMENT ACTIVITY

Under a second Trump administration, it is likely that the CFPB and other regulatory agencies will take a less aggressive enforcement stance compared to the Biden administration. For comparison, the CFPB under President Obama took 161 public enforcement actions in
APA
THall THall 1 minute ago
Actually those you call bashers want as much attention drawn to DBMM as possible. The more traders that learn DBMM is a scam the less money that will be lost. I encourage all to spread the word. Lets get this page jumping....
DBMM
knrorrel knrorrel 2 minutes ago
$DATS IS THAT MONSTA in A/H KABOOOOOM
imho
DATS
Invest-in-America Invest-in-America 2 minutes ago
WRONG BOARD!!! (Meant to say FUBO !!!)
FUBO
fung_derf fung_derf 2 minutes ago
Your first post here was last Feb. Are you sure you don't mean short term cap gains?
Taxes suck, but better than tax write offs.
SOUN
mkt_predictor mkt_predictor 2 minutes ago
Ha, someone just pulled a bunch off the ask. Better grab them quick. I think someone was just putting them up to create some bid whacking.
HADV
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools from Amplify.ai, Julius, and Fangage to fuel audience growth, engagement, and conversion.
ILLR
BeachBum BeachBum 3 minutes ago
No idea? Whatever. PSRU
PSRU
Margin Buu Margin Buu 3 minutes ago
Results A total of 331 patients were enrolled in the trial, with 232 randomized to the DCVax-L group and 99 to the placebo group. Median OS (mOS) for the 232 patients with nGBM receiving DCVax-L was 19.3 (95% CI, 17.5-21.3) months from randomization (22.4 months from surgery) vs 16.5 (95% CI, 16.0-
NWBO
cjstocksup cjstocksup 3 minutes ago
I think that @realDonaldTrump and his Administration should expose and obliterate the entire January 6th lie to the entire World and also expose the massive amounts of voter fraud that was the entire reason for everyone to be there on that day in the first place within the first couple months of his
crudeoil24 crudeoil24 3 minutes ago
FUBO is a great multi-dollars opportunity.
FUBO
Calvin Hobbes Calvin Hobbes 3 minutes ago
$GGSM
I don't know. I don't work for the company. I only have my DD and filings to refer to.
GGSM
abazaba375 abazaba375 3 minutes ago
About to take those .0009s https://healthadvancegroup.com/
HADV
WinstonCup WinstonCup 3 minutes ago
Continue to count down, -197 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -223 d
WDLF
Jaxon2010 Jaxon2010 3 minutes ago
Gap fill buy back! 

Ty
10thMountain 10thMountain 4 minutes ago
Could be but their stock sucks. Im out
HLLK
TheHound TheHound 4 minutes ago
Makes sense crypto would get pulled down one more time before the 15th. Big money at play.
XRPUSD
dstock07734 dstock07734 4 minutes ago
Did you say you own more shares than me? Then LP will bring you the wealth more than you can dream about. Why do you call her Linda Powerless? Are you like IC? I keep feeding him the DDs that I truly believe. He always replied me with nasty words. I thought you were better than him.

S
NWBO

Your Recent History

Delayed Upgrade Clock