We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 9.27835051546 | 0.0485 | 0.05 | 0.048 | 109720 | 0.04884861 | DE |
| 4 | 0.0075 | 16.4835164835 | 0.0455 | 0.054 | 0.041 | 53446 | 0.0474626 | DE |
| 12 | -0.001 | -1.85185185185 | 0.054 | 0.054 | 0.0375 | 101193 | 0.04665843 | DE |
| 26 | 0.012 | 29.2682926829 | 0.041 | 0.0625 | 0.0375 | 70874 | 0.04815709 | DE |
| 52 | 0.0152 | 40.2116402116 | 0.0378 | 0.0625 | 0.0375 | 52143 | 0.04789591 | DE |
| 156 | 0.0064 | 13.7339055794 | 0.0466 | 0.0625 | 0.0375 | 51579 | 0.04873184 | DE |
| 260 | 0.0064 | 13.7339055794 | 0.0466 | 0.0625 | 0.0375 | 51579 | 0.04873184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739914020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739827620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739568420 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 51000 |
| 1739482020 | 0.0485 | 0.002 | 4.30 | 0.0485 | 0.0485 | 0.048 | 168440 |
| 1739395620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739309220 | 0.0465 | -0.0075 | -13.89 | 0.048 | 0.048 | 0.0465 | 59233 |
| 1739222820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738963620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738877220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738790820 | 0.054 | 0.013 | 31.71 | 0.054 | 0.054 | 0.054 | 1800 |
| 1738704420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738618020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738358820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738272420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738186020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738099620 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 40000 |
| 1738013220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737754020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737667620 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 200 |
| 1737581220 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 20395 |
| 1737494820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737408420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737149220 | 0.0455 | -0.0025 | -5.21 | 0.0455 | 0.0455 | 0.0455 | 24000 |
| 1737062820 | 0.048 | 0.0035 | 7.87 | 0.048 | 0.048 | 0.048 | 30000 |
| 1736976420 | 0.0445 | -0.002 | -4.30 | 0.0445 | 0.0445 | 0.0445 | 210000 |
| 1736890020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1736803620 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 42735 |
| 1736544420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736458020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736371620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736285220 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 100000 |
| 1736198820 | 0.0434999 | -0.002 | -4.40 | 0.0434999 | 0.0434999 | 0.0434999 | 46130 |
| 1735939620 | 0.0455 | 0.005 | 12.35 | 0.0455 | 0.0455 | 0.0455 | 84150 |
| 1735853220 | 0.0405 | 0.003 | 8.00 | 0.0429999 | 0.0429999 | 0.0405 | 30000 |
| 1735594020 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.0375 | 0.0375 | 50000 |
| 1735334820 | 0.045 | 0.0045 | 11.11 | 0.045 | 0.045 | 0.045 | 160 |
| 1734989220 | 0.0405 | -0.0025 | -5.81 | 0.0425 | 0.0425 | 0.04 | 241800 |
| 1734730020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734643620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 3811 |
| 1734557220 | 0.0429999 | -0.001 | -2.27 | 0.0445 | 0.0445 | 0.0429999 | 91562 |
| 1734470820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734384420 | 0.044 | -0.0025 | -5.38 | 0.0434999 | 0.044 | 0.0434999 | 143622 |
| 1734125220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734038820 | 0.0465 | 0.0005 | 1.09 | 0.0465 | 0.0465 | 0.0465 | 6500 |
| 1733952420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733866020 | 0.046 | -0.004 | -8.00 | 0.0445 | 0.046 | 0.0429999 | 427500 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733434020 | 0.05 | -0.0035 | -6.54 | 0.0535 | 0.0535 | 0.05 | 147309 |
| 1733347620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1733261220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1733174820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732915620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732829220 | 0.0535 | 0.002 | 3.88 | 0.054 | 0.054 | 0.0535 | 509474 |
| 1732742820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732656420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732570020 | 0.0515 | -0.0065 | -11.21 | 0.0515 | 0.0515 | 0.0515 | 19000 |
| 1732310820 | 0.058 | 0.004 | 7.41 | 0.058 | 0.058 | 0.058 | 50000 |
| 1732224420 | 0.054 | 0 | 0.00 | 0.0535 | 0.054 | 0.0535 | 68805 |
| 1732086000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
