FC GelsenkirchenSchalke More Historical Data - S04A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
FC GelsenkirchenSchalke (S04A)
FC GelsenkirchenSchalke (S04A) Historical

S04A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
Jul 17 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
Jul 16 2024	100.39	0.00	0.00%	100.39	100.39	100.39	3,000
Jul 15 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
Jul 12 2024	100.39	0.39	0.39%	100.39	100.39	100.39	14,000
Jul 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 10 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 09 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 08 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 05 2024	100.00	-1.69	-1.66%	100.49	100.49	100.00	60,000
Jul 04 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Jul 03 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Jul 02 2024	101.69	1.63	1.63%	101.69	101.69	101.69	5,000
Jul 01 2024	100.06	0.00	0.00%	100.06	100.06	100.06	10,000
Jun 28 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
Jun 27 2024	100.06	-0.94	-0.93%	100.75	100.75	100.06	15,000
Jun 26 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Jun 25 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Jun 24 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Jun 21 2024	101.00	2.70	2.75%	100.00	101.00	100.00	8,000
Jun 20 2024	98.30	-3.68	-3.61%	98.40	98.40	98.30	15,000
Jun 19 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
Jun 18 2024	101.98	0.00	0.00%	101.98	101.98	101.98	0
Jun 17 2024	101.98	-0.01	-0.01%	101.99	101.99	101.98	25,000
Jun 14 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 13 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 12 2024	101.99	0.00	0.00%	101.99	101.99	101.99	7,000
Jun 11 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 10 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 07 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 06 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 05 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
Jun 04 2024	101.99	0.00	0.00%	101.99	101.99	101.99	5,000
Jun 03 2024	101.99	3.73	3.80%	101.99	101.99	101.99	1,000
May 31 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 30 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 29 2024	98.26	-1.34	-1.35%	98.26	98.26	98.26	2,000
May 28 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 27 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 24 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 23 2024	99.60	0.00	0.00%	99.99	99.99	99.60	10,000
May 22 2024	99.60	1.34	1.36%	99.60	99.60	99.60	37,000
May 21 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 20 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
May 17 2024	98.26	-0.74	-0.75%	99.50	99.50	98.26	2,000
May 16 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 15 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 14 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 13 2024	99.00	-0.62	-0.62%	99.94	99.94	99.00	20,000
May 10 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
May 09 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
May 08 2024	99.62	-0.38	-0.38%	99.62	99.62	99.62	10,000
May 07 2024	99.999	2.94	3.03%	99.999	99.999	99.999	9,000
May 06 2024	97.06	0.00	0.00%	97.06	97.06	97.06	0
May 03 2024	97.06	-0.94	-0.96%	97.06	97.06	97.06	1,000
May 02 2024	98.00	2.11	2.20%	98.00	98.00	98.00	3,000
Apr 30 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 29 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 26 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 25 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 24 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 23 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0
Apr 22 2024	95.889	0.00	0.00%	95.889	95.889	95.889	0

FC GelsenkirchenSchalke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions