We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 500 |
| 1737667620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737581220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737494820 | 1.95 | 0.11 | 5.98 | 1.96 | 1.96 | 1.95 | 8490 |
| 1737408420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737149220 | 1.84 | 0.11 | 6.36 | 1.84 | 1.84 | 1.84 | 600 |
| 1737062820 | 1.73 | -0.06 | -3.35 | 1.73 | 1.73 | 1.73 | 200 |
| 1736976420 | 1.79 | 0.14 | 8.48 | 1.7 | 1.79 | 1.7 | 12600 |
| 1736890020 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 10100 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736544420 | 1.75 | -0.27 | -13.37 | 1.92 | 1.92 | 1.75 | 1686 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 995 |
| 1736285220 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 1 |
| 1736198820 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 745 |
| 1735939620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735853220 | 1.98 | 0.1 | 5.32 | 1.98 | 1.98 | 1.98 | 250 |
| 1735594020 | 1.88 | 0.09 | 5.03 | 1.88 | 1.89 | 1.88 | 1893 |
| 1735334820 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 224 |
| 1734989220 | 1.78 | -0.05 | -2.73 | 1.78 | 1.78 | 1.78 | 400 |
| 1734730020 | 1.83 | 0.09 | 5.17 | 1.72 | 1.83 | 1.72 | 1150 |
| 1734643620 | 1.74 | -0.08 | -4.40 | 1.85 | 1.85 | 1.74 | 4950 |
| 1734557220 | 1.82 | -0.18 | -9.00 | 1.91 | 1.92 | 1.82 | 6475 |
| 1734470820 | 2 | 0.01 | 0.50 | 2 | 2 | 1.96 | 10883 |
| 1734384420 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 100 |
| 1734125220 | 2 | -0.1 | -4.76 | 2.08 | 2.08 | 2 | 2875 |
| 1734038820 | 2.1 | -0.28 | -11.76 | 2.34 | 2.34 | 2.1 | 3050 |
| 1733952420 | 2.38 | 0.1 | 4.39 | 2.24 | 2.38 | 2.24 | 500 |
| 1733866020 | 2.2799999 | -0.36 | -13.64 | 2.7 | 2.74 | 2.24 | 7452 |
| 1733779620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733520420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733434020 | 2.64 | 0.02 | 0.76 | 2.66 | 2.66 | 2.64 | 310 |
| 1733347620 | 2.62 | 0.06 | 2.34 | 2.68 | 2.68 | 2.62 | 1236 |
| 1733261220 | 2.56 | -0.02 | -0.78 | 2.58 | 2.58 | 2.56 | 15000 |
| 1733174820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732915620 | 2.58 | -0.16 | -5.84 | 2.58 | 2.58 | 2.58 | 380 |
| 1732829220 | 2.74 | 0.32 | 13.22 | 2.64 | 2.8 | 2.64 | 3601 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 200 |
| 1732570020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732310820 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 10000 |
| 1732224420 | 2.4 | -0.26 | -9.77 | 2.4 | 2.4 | 2.4 | 11000 |
| 1732138020 | 2.66 | 0.08 | 3.10 | 2.7 | 2.7 | 2.66 | 3000 |
| 1732051620 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 200 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | -0.64 | -19.05 | 3.04 | 3.04 | 2.72 | 9245 |
| 1731619560 | 3.36 | -0.34 | -9.19 | 3.5 | 3.5 | 3.34 | 3016 |
| 1731533160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731446760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731360360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731101160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731014760 | 3.7 | 0.34 | 10.12 | 3.06 | 3.7 | 3.06 | 463 |
| 1730928360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730841960 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 483 |
| 1730755560 | 3.3 | 0.12 | 3.77 | 3.2 | 3.3 | 3.2 | 1760 |
| 1730492820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730406420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730320020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730233620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730147220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
