ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell International Finance BV

Shell International Finance BV (S0IA)

96.705
0.465
(0.48%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172015920097.0400.0097.0497.0497.040
172007280097.0400.0097.0497.0497.040
171998640097.0400.0097.0497.0497.040
171990000097.0400.0097.0497.0497.040
171981360097.0400.0097.0497.0497.040
171955440097.0400.0097.0497.0497.040
171946800097.0400.0097.0497.0497.040
171938160097.0400.0097.0497.0497.040
171929520097.0400.0097.0497.0497.040
171920880097.0400.0097.0497.0497.040
171894960097.0400.0097.0497.0497.040
171886320097.0400.0097.0497.0497.040
171877680097.0400.0097.0497.0497.040
171869040097.0400.0097.0497.0497.040
171860400097.0400.0097.0497.0497.040
171834480097.0400.0097.0497.0497.040
171825840097.0400.0097.0497.0497.040
171817200097.0400.0097.0497.0497.040
171808560097.0400.0097.0497.0497.040
171799920097.0400.0097.0497.0497.040
171774000097.0400.0097.0497.0497.040
171765360097.0400.0097.0497.0497.040
171756720097.0400.0097.0497.0497.040
171748080097.0400.0097.0497.0497.040
171739440097.0400.0097.0497.0497.040
171713520097.0400.0097.0497.0497.040
171704880097.0400.0097.0497.0497.040
171696240097.0400.0097.0497.0497.040
171687600097.0400.0097.0497.0497.040
171678960097.0400.0097.0497.0497.040
171653040097.0400.0097.0497.0497.040
171644400097.0400.0097.0497.0497.040
171635760097.0400.0097.0497.0497.040
171627120097.0400.0097.0497.0497.040
171618480097.0400.0097.0497.0497.040
171592560097.0400.0097.0497.0497.040
171583920097.0400.0097.0497.0497.040
171575280097.0400.0097.0497.0497.040
171566640097.0400.0097.0497.0497.040
171558000097.0400.0097.0497.0497.040
171532080097.0400.0097.0497.0497.040
171523440097.0400.0097.0497.0497.040
171514800097.0400.0097.0497.0497.040
171506160097.0400.0097.0497.0497.040
171497520097.0400.0097.0497.0497.040
171471600097.0400.0097.0497.0497.040
171462960097.0400.0097.0497.0497.040
171445680097.0400.0097.0497.0497.040
171437040097.0400.0097.0497.0497.040
171411120097.0400.0097.0497.0497.040
171402480097.0400.0097.0497.0497.040
171393840097.0400.0097.0497.0497.040
171385200097.0400.0097.0497.0497.040
171376560097.0400.0097.0497.0497.040
171350640097.0400.0097.0497.0497.040
171342000097.0400.0097.0497.0497.040
171333360097.0400.0097.0497.0497.040
171324720097.0400.0097.0497.0497.040
171316080097.0400.0097.0497.0497.040
171290160097.0400.0097.0497.0497.040
171281520097.0400.0097.0497.0497.040
171272880097.0400.0097.0497.0497.040
171264240097.0400.0097.0497.0497.040
171255600097.0400.0097.0497.0497.040

Your Recent History

Delayed Upgrade Clock