We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.913242009132 | 43.8 | 44.4 | 43.8 | 28 | 44.2626506 | DE |
| 4 | 18.6 | 72.65625 | 25.6 | 44.4 | 23.2 | 168 | 41.38394495 | DE |
| 12 | 17.2 | 63.7037037037 | 27 | 44.4 | 23.2 | 100 | 39.46134185 | DE |
| 26 | 13.8 | 45.3947368421 | 30.4 | 44.4 | 23.2 | 83 | 37.10827498 | DE |
| 52 | 18.2 | 70 | 26 | 44.4 | 23.2 | 114 | 32.40188205 | DE |
| 156 | 18.2 | 70 | 26 | 44.4 | 23.2 | 114 | 32.40188205 | DE |
| 260 | 18.2 | 70 | 26 | 44.4 | 23.2 | 114 | 32.40188205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721939220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721852820 | 44.2 | -0.2 | -0.45 | 44.2 | 44.2 | 44.2 | 1 |
| 1721766420 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 26 |
| 1721677800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721420760 | 44.2 | 0 | 0.00 | 43.8 | 44.2 | 43.8 | 56 |
| 1721334360 | 44.2 | 0.8 | 1.84 | 44.2 | 44.2 | 44.2 | 362 |
| 1721248020 | 43.4 | -0.4 | -0.91 | 43.4 | 43.4 | 43.4 | 100 |
| 1721161560 | 43.8 | 0.2 | 0.46 | 43.2 | 43.8 | 43.2 | 8 |
| 1721075160 | 43.6 | 18.8 | 75.81 | 25.2 | 43.6 | 25.2 | 1361 |
| 1720815960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 40 |
| 1720729560 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 17 |
| 1720643220 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 202 |
| 1720556760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720470360 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 2 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.6 | 4 |
| 1720038420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719952020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719865620 | 25.6 | 1.2 | 4.92 | 25.6 | 25.6 | 25.6 | 1 |
| 1719606360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719519960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719433560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719347160 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 1 |
| 1719260820 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 23 |
| 1719001620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718915220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718828820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 40 |
| 1718742420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718656020 | 25 | -0.6 | -2.34 | 24.6 | 25 | 24.6 | 116 |
| 1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718137620 | 25.6 | -2.2 | -7.91 | 25.6 | 25.6 | 25.6 | 12 |
| 1718051220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717792020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717705620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717619220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717532820 | 27.8 | -0.4 | -1.42 | 26.6 | 27.8 | 26.6 | 26 |
| 1717446420 | 28.2 | -2 | -6.62 | 28.2 | 28.2 | 28.2 | 1 |
| 1717187220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717100820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717014420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716928020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716582420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716496020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716409620 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 33 |
| 1716323160 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 1 |
| 1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715891220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715804820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715718420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715632020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715372820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715286420 | 28.8 | 1.8 | 6.67 | 28.8 | 28.8 | 28.8 | 40 |
| 1715200020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715113620 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 5 |
| 1715027220 | 26.8 | -0.4 | -1.47 | 27 | 27 | 26.8 | 26 |
| 1714767960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714681560 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 1 |
| 1714456800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714370400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
