Stelco Holdings Inc Historical Data - S0K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stelco Holdings Inc (S0K)
Stelco Holdings Inc (S0K) Historical

Stelco Holdings Inc (S0K)

0.00

0.00

(0.00%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	44.2	45.2	44.2	28	44.53274336	DE
26	0	0	24.6	45.2	23.2	82	41.79748691	DE
52	0	0	33.6	45.2	23.2	63	37.67600767	DE
156	0	0	26	45.2	23.2	89	33.43993203	DE
260	0	0	26	45.2	23.2	89	33.43993203	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939560	45.2	0	0.00	45.2	45.2	45.2	0
1735853160	45.2	0	0.00	45.2	45.2	45.2	0
1735593960	45.2	0	0.00	45.2	45.2	45.2	0
1735334760	45.2	0	0.00	45.2	45.2	45.2	0
1734989160	45.2	0	0.00	45.2	45.2	45.2	0
1734729960	45.2	0	0.00	45.2	45.2	45.2	0
1734643560	45.2	0	0.00	45.2	45.2	45.2	0
1734557160	45.2	0	0.00	45.2	45.2	45.2	0
1734470760	45.2	0	0.00	45.2	45.2	45.2	0
1734384360	45.2	0	0.00	45.2	45.2	45.2	0
1734125160	45.2	0	0.00	45.2	45.2	45.2	0
1734038760	45.2	0	0.00	45.2	45.2	45.2	0
1733952360	45.2	0	0.00	45.2	45.2	45.2	0
1733865960	45.2	0	0.00	45.2	45.2	45.2	0
1733779560	45.2	0	0.00	45.2	45.2	45.2	0
1733520360	45.2	0	0.00	45.2	45.2	45.2	0
1733433960	45.2	0	0.00	45.2	45.2	45.2	0
1733347560	45.2	0	0.00	45.2	45.2	45.2	0
1733261160	45.2	0	0.00	45.2	45.2	45.2	0
1733174760	45.2	0	0.00	45.2	45.2	45.2	0
1732915560	45.2	0	0.00	45.2	45.2	45.2	0
1732829160	45.2	0	0.00	45.2	45.2	45.2	0
1732742760	45.2	0	0.00	45.2	45.2	45.2	0
1732656360	45.2	0	0.00	45.2	45.2	45.2	0
1732569960	45.2	0	0.00	45.2	45.2	45.2	0
1732310760	45.2	0	0.00	45.2	45.2	45.2	0
1732224360	45.2	0	0.00	45.2	45.2	45.2	0
1732137960	45.2	0	0.00	45.2	45.2	45.2	0
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0	0.00	45.2	45.2	45.2	0
1731446760	45.2	0	0.00	45.2	45.2	45.2	0
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0	0.00	45.2	45.2	45.2	0
1730928360	45.2	0	0.00	45.2	45.2	45.2	0
1730841960	45.2	0	0.00	45.2	45.2	45.2	0
1730755560	45.2	0	0.00	45.2	45.2	45.2	0
1730496360	45.2	0.8	1.80	45.2	45.2	45.2	1
1730406360	44.4	0	0.00	44.4	44.4	44.4	0
1730319960	44.4	0	0.00	44.4	44.4	44.4	0
1730233560	44.4	0	0.00	44.4	44.4	44.4	0
1730147160	44.4	0	0.00	44.4	44.4	44.4	0
1729887960	44.4	0	0.00	44.4	44.4	44.4	0
1729801560	44.4	0	0.00	44.4	44.4	44.4	0
1729715160	44.4	0	0.00	44.4	44.4	44.4	0
1729628760	44.4	0	0.00	44.4	44.4	44.4	0
1729542360	44.4	0	0.00	44.4	44.4	44.4	0
1729283160	44.4	0	0.00	44.4	44.4	44.4	0
1729196760	44.4	0	0.00	44.4	44.4	44.4	0
1729110360	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1729023960	44.6	0.4	0.90	44.8	44.8	44.6	91
1728937620	44.2	0	0.00	44.2	44.2	44.2	20
1728630000	44.2	0	0.00	44.2	44.2	44.2	0
1728543600	44.2	0	0.00	44.2	44.2	44.2	0
1728457200	44.2	0	0.00	44.2	44.2	44.2	0
1728370800	44.2	0	0.00	44.2	44.2	44.2	0
1728284400	44.2	0	0.00	44.2	44.2	44.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions