Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.036 | -0.13 | -0.84 | 15.114 | 15.12 | 14.956 | 554 |
| 1743110820 | 15.164 | -0.1 | -0.66 | 15.29 | 15.46 | 15.164 | 983 |
| 1743024420 | 15.264 | -0.47 | -3.00 | 15.62 | 15.656 | 15.264 | 169 |
| 1742938020 | 15.736 | 0.08 | 0.51 | 15.406 | 15.736 | 15.406 | 652 |
| 1742851620 | 15.656 | 0.06 | 0.38 | 15.536 | 15.748 | 15.536 | 486 |
| 1742592420 | 15.596 | -0.2 | -1.25 | 15.598 | 15.598 | 15.582 | 114 |
| 1742506020 | 15.794 | 0.02 | 0.13 | 15.826 | 15.984 | 15.794 | 351 |
| 1742419620 | 15.774 | 0.17 | 1.08 | 15.844 | 15.902 | 15.774 | 378 |
| 1742333220 | 15.606 | -0.3 | -1.89 | 15.998 | 15.998 | 15.606 | 540 |
| 1742246820 | 15.906 | 0.18 | 1.12 | 15.776 | 15.93 | 15.598 | 3345 |
| 1741987620 | 15.73 | 0.21 | 1.33 | 15.486 | 15.754 | 15.486 | 430 |
| 1741901220 | 15.524 | 0.02 | 0.12 | 15.358 | 15.602 | 15.358 | 1956 |
| 1741814820 | 15.506 | -0 | -0.01 | 15.524 | 15.842 | 15.444 | 6906 |
| 1741728420 | 15.508 | -0.08 | -0.50 | 15.702 | 15.738 | 15.508 | 917 |
| 1741642020 | 15.586 | -0.27 | -1.70 | 15.746 | 16.04 | 15.536 | 1291 |
| 1741382820 | 15.856 | 0.41 | 2.64 | 15.594 | 15.896 | 15.564 | 3070 |
| 1741296420 | 15.448 | 0.04 | 0.27 | 15.568 | 15.79 | 15.434 | 1880 |
| 1741210020 | 15.406 | -0.35 | -2.25 | 15.708 | 15.986 | 15.406 | 2525 |
| 1741123620 | 15.76 | 0.13 | 0.82 | 15.648 | 15.76 | 15.336 | 2152 |
| 1741037220 | 15.632 | -0.67 | -4.10 | 16.326 | 16.6 | 15.632 | 1707 |
| 1740778020 | 16.3 | -0.89 | -5.19 | 16.707999 | 16.818 | 16.3 | 2242 |
| 1740691620 | 17.192 | -0.67 | -3.75 | 17.425999 | 17.463999 | 17.192 | 620 |
| 1740605220 | 17.861999 | 0.54 | 3.12 | 17.494 | 17.861999 | 17.35 | 117 |
| 1740518820 | 17.322 | 0.11 | 0.66 | 17.265999 | 17.322 | 17.265999 | 109 |
| 1740432420 | 17.207999 | -0.41 | -2.33 | 17.012 | 17.35 | 17.012 | 1224 |
| 1740173220 | 17.617999 | 0.15 | 0.86 | 17.54 | 17.722 | 17.54 | 764 |
| 1740086820 | 17.468 | -0.44 | -2.48 | 17.67 | 17.736 | 17.468 | 1415 |
| 1740000420 | 17.912 | 0.56 | 3.22 | 17.384 | 18.186 | 17.384 | 1254 |
| 1739914020 | 17.354 | 0.24 | 1.39 | 17.27 | 17.399999 | 17.206 | 439 |
| 1739827620 | 17.116 | 0.04 | 0.22 | 17.084 | 17.277999 | 17.084 | 1438 |
| 1739568420 | 17.078 | 0.19 | 1.10 | 16.938 | 17.174 | 16.938 | 3908 |
| 1739482020 | 16.892 | 0.25 | 1.51 | 16.788 | 16.892 | 16.661999 | 465 |
| 1739395620 | 16.64 | -0.37 | -2.19 | 16.841999 | 16.898 | 16.64 | 405 |
| 1739309220 | 17.012 | -0.42 | -2.40 | 17.134 | 17.166 | 17.008 | 1831 |
| 1739222820 | 17.43 | 0.04 | 0.22 | 17.398 | 17.564 | 17.36 | 749 |
| 1738963620 | 17.392 | -0.06 | -0.36 | 17.334 | 39.994999 | 17.334 | 2227 |
| 1738877220 | 17.454 | 0.32 | 1.86 | 17.09 | 17.462 | 17.09 | 678 |
| 1738790820 | 17.136 | -0.15 | -0.87 | 17.098 | 17.322 | 16.986 | 4523 |
| 1738704420 | 17.286 | 0.23 | 1.34 | 16.928 | 17.294 | 16.882 | 633 |
| 1738618020 | 17.058 | -0.01 | -0.07 | 16.818 | 17.058 | 16.768 | 1044 |
| 1738358820 | 17.07 | -0.19 | -1.09 | 17.32 | 17.356 | 17.07 | 672 |
| 1738272420 | 17.258 | 0.38 | 2.23 | 17.084 | 17.258 | 17.044 | 3732 |
| 1738186020 | 16.882 | 0.45 | 2.76 | 16.674 | 17.096 | 16.674 | 3244 |
| 1738099620 | 16.428 | -0.15 | -0.93 | 16.668 | 16.814 | 16.398 | 1076 |
| 1738013220 | 16.582 | -0.37 | -2.21 | 16.29 | 16.908 | 16.29 | 4070 |
| 1737754020 | 16.956 | 0.15 | 0.90 | 16.762 | 16.956 | 16.738 | 3604 |
| 1737667620 | 16.803999 | 0.13 | 0.80 | 16.6 | 16.803999 | 16.251999 | 2954 |
| 1737581220 | 16.67 | -0.19 | -1.13 | 17.059999 | 17.062 | 16.466 | 1090 |
| 1737494820 | 16.86 | -0.6 | -3.43 | 17.442 | 17.444 | 16.86 | 4244 |
| 1737408420 | 17.457999 | -0.14 | -0.81 | 17.518 | 17.628 | 17.456 | 800 |
| 1737149220 | 17.6 | 0.05 | 0.28 | 17.712 | 17.712 | 17.556 | 430 |
| 1737062820 | 17.55 | -0.16 | -0.90 | 17.69 | 17.69 | 17.498 | 286 |
| 1736976420 | 17.71 | 0.33 | 1.89 | 17.282 | 17.89 | 17.282 | 4053 |
| 1736890020 | 17.382 | 0.35 | 2.03 | 17.29 | 17.722 | 17.29 | 1605 |
| 1736803620 | 17.036 | -0.48 | -2.74 | 17.39 | 17.43 | 16.942 | 967 |
| 1736544420 | 17.515999 | -0.4 | -2.25 | 17.765999 | 17.864 | 17.515999 | 644 |
| 1736458020 | 17.92 | -0.21 | -1.16 | 17.841999 | 17.92 | 17.812 | 280 |
| 1736371620 | 18.13 | -0.42 | -2.26 | 18.498 | 18.59 | 17.902 | 2148 |
| 1736285220 | 18.55 | 0.37 | 2.02 | 18.14 | 18.564 | 17.95 | 4124 |
| 1736198820 | 18.181999 | 0.4 | 2.23 | 17.856 | 18.382 | 17.856 | 2111 |
| 1735939620 | 17.786 | 0.47 | 2.73 | 17.832 | 17.972 | 17.748 | 777 |
| 1735853220 | 17.314 | 0.31 | 1.82 | 16.86 | 17.86 | 16.86 | 1656 |
| 1735594020 | 17.004 | -0.08 | -0.46 | 16.96 | 17.058 | 16.96 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
