We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.976 | -0.32 | -1.60 | 20.01 | 20.07 | 19.974 | 2477 |
| 1721334360 | 20.3 | 0.18 | 0.89 | 20.17 | 20.695 | 20.17 | 1162 |
| 1721248020 | 20.12 | -0.48 | -2.33 | 20.605 | 20.605 | 20.12 | 2226 |
| 1721161560 | 20.6 | 0.55 | 2.74 | 20.16 | 20.6 | 20.145 | 3246 |
| 1721075160 | 20.05 | -1.06 | -5.02 | 21.395 | 21.395 | 20.024999 | 4010 |
| 1720815960 | 21.11 | 0.42 | 2.03 | 20.649999 | 21.2 | 20.649999 | 4991 |
| 1720729560 | 20.69 | 0.79 | 3.97 | 19.867999 | 20.73 | 19.867999 | 5254 |
| 1720643220 | 19.899999 | 0.42 | 2.18 | 19.646 | 19.899999 | 19.628 | 373 |
| 1720556760 | 19.476 | -0.02 | -0.08 | 19.57 | 19.614 | 19.358 | 1059 |
| 1720470360 | 19.492 | 0.08 | 0.42 | 19.405999 | 19.536 | 19.085999 | 5314 |
| 1720211220 | 19.41 | -0.04 | -0.22 | 19.466 | 19.52 | 19.329999 | 5178 |
| 1720124820 | 19.452 | 0 | 0.02 | 19.434 | 19.578 | 19.42 | 1340 |
| 1720038420 | 19.448 | 0.63 | 3.34 | 18.928 | 19.562 | 18.928 | 3394 |
| 1719952020 | 18.82 | -0.5 | -2.61 | 19.206 | 19.262 | 18.82 | 3512 |
| 1719865620 | 19.324 | -0.23 | -1.19 | 19.552 | 19.634 | 19.288 | 3682 |
| 1719606420 | 19.556 | -0.75 | -3.69 | 20.395 | 20.43 | 19.556 | 1825 |
| 1719520020 | 20.305 | 0.07 | 0.37 | 20.149999 | 20.325 | 20.02 | 1660 |
| 1719433620 | 20.23 | -0.26 | -1.27 | 20.405 | 20.405 | 20.23 | 1061 |
| 1719347160 | 20.489999 | -0.42 | -1.99 | 20.87 | 20.885 | 20.489999 | 1572 |
| 1719260820 | 20.905 | -0.38 | -1.79 | 21.21 | 21.21 | 20.899999 | 6724 |
| 1719001620 | 21.285 | -0.06 | -0.28 | 21.325 | 21.325 | 21.204999 | 183 |
| 1718915160 | 21.345 | 0 | 0.00 | 21.73 | 21.8 | 21.345 | 811 |
| 1718828820 | 21.345 | -0.63 | -2.87 | 21.67 | 21.725 | 21.345 | 1195 |
| 1718742360 | 21.975 | 0.27 | 1.24 | 21.785 | 21.975 | 21.77 | 812 |
| 1718656020 | 21.705 | -0.55 | -2.47 | 22.395 | 22.395 | 21.705 | 1622 |
| 1718396820 | 22.255 | -0.76 | -3.28 | 22.86 | 22.895 | 22.255 | 1302 |
| 1718310420 | 23.01 | -0.76 | -3.18 | 23.615 | 23.615 | 22.925 | 599 |
| 1718224020 | 23.765 | 0.75 | 3.28 | 23.165 | 23.92 | 23.165 | 2301 |
| 1718137620 | 23.01 | 0.29 | 1.25 | 22.88 | 23.03 | 22.64 | 1649 |
| 1718051220 | 22.725 | 1.38 | 6.47 | 22.435 | 22.78 | 22.235 | 2574 |
| 1717792020 | 21.345 | -1.55 | -6.77 | 22.9 | 22.9 | 21.345 | 2236 |
| 1717705620 | 22.895 | -0.37 | -1.59 | 23.43 | 23.43 | 22.795 | 5843 |
| 1717619220 | 23.265 | 0.39 | 1.68 | 22.97 | 23.285 | 22.875 | 932 |
| 1717532820 | 22.88 | -0.38 | -1.63 | 23.21 | 23.21 | 22.865 | 4577 |
| 1717446420 | 23.26 | 0.41 | 1.79 | 23.415 | 23.575 | 23.26 | 2741 |
| 1717187220 | 22.85 | -0.44 | -1.89 | 23.305 | 23.555 | 22.85 | 4473 |
| 1717100820 | 23.29 | 0.31 | 1.35 | 22.92 | 23.355 | 22.92 | 1534 |
| 1717014420 | 22.98 | -0.04 | -0.17 | 23.055 | 23.17 | 22.7 | 3607 |
| 1716928020 | 23.02 | 0.16 | 0.68 | 22.77 | 23.16 | 22.77 | 1257 |
| 1716841560 | 22.865 | 0.24 | 1.08 | 22.75 | 22.9 | 22.75 | 2491 |
| 1716582420 | 22.62 | 0.58 | 2.63 | 21.71 | 22.775 | 21.71 | 1679 |
| 1716496020 | 22.04 | -0.26 | -1.17 | 22.665 | 22.665 | 21.92 | 3537 |
| 1716409620 | 22.3 | 1.92 | 9.42 | 20.59 | 22.525 | 20.59 | 7201 |
| 1716323160 | 20.38 | 0.07 | 0.37 | 20.32 | 20.39 | 20.22 | 1450 |
| 1716236760 | 20.305 | -0.32 | -1.53 | 20.425 | 20.48 | 20.235 | 3816 |
| 1715977620 | 20.62 | -0.15 | -0.70 | 20.885 | 20.885 | 20.59 | 2079 |
| 1715891220 | 20.765 | -0.37 | -1.75 | 21.09 | 21.09 | 20.765 | 2119 |
| 1715804820 | 21.135 | 0.16 | 0.76 | 21.095 | 21.35 | 20.885 | 8434 |
| 1715718420 | 20.975 | 0.28 | 1.35 | 20.72 | 21.425 | 20.715 | 4030 |
| 1715631960 | 20.695 | 0.12 | 0.58 | 20.454999 | 21 | 20.454999 | 868 |
| 1715372820 | 20.575 | -0.09 | -0.44 | 20.739999 | 21.07 | 20.575 | 1556 |
| 1715286420 | 20.665 | 0.21 | 1.03 | 20.565 | 20.75 | 20.55 | 816 |
| 1715200020 | 20.454999 | -0.76 | -3.56 | 20.785 | 20.8 | 20.434999 | 514 |
| 1715113620 | 21.21 | 0.32 | 1.53 | 20.98 | 21.21 | 20.94 | 5009 |
| 1715027220 | 20.89 | 0.03 | 0.14 | 20.79 | 20.985 | 20.79 | 1610 |
| 1714768020 | 20.86 | 1 | 5.02 | 20.145 | 20.934999 | 20.105 | 724 |
| 1714681560 | 19.861999 | 0.04 | 0.22 | 19.674 | 20.03 | 19.674 | 2109 |
| 1714508820 | 19.818 | -0.34 | -1.70 | 20.285 | 20.29 | 19.796 | 3692 |
| 1714422420 | 20.16 | 0.21 | 1.05 | 19.942 | 20.329999 | 19.942 | 1956 |
| 1714163220 | 19.95 | 0.75 | 3.88 | 19.416 | 19.95 | 19.416 | 1575 |
| 1714076820 | 19.204 | -0.85 | -4.22 | 19.384 | 19.734 | 18.995999 | 1937 |
| 1713990420 | 20.05 | 0.21 | 1.04 | 19.713999 | 20.079999 | 19.44 | 2742 |
| 1713903960 | 19.844 | 0.21 | 1.08 | 19.566 | 19.931999 | 19.431999 | 3223 |
| 1713817560 | 19.632 | 0.18 | 0.95 | 19.329999 | 19.632 | 19.271999 | 2498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
