Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S0QA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 72.72 | 0.76 | 1.06% | 72.28 | 72.72 | 72.28 | 388 |
| Jul 09 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0.00 |
| Jul 08 2024 | 71.96 | -3.26 | -4.33% | 73.12 | 73.12 | 71.82 | 1,015 |
| Jul 05 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0.00 |
| Jul 04 2024 | 75.22 | -0.48 | -0.63% | 75.22 | 75.22 | 75.22 | 10 |
| Jul 03 2024 | 75.70 | 0.16 | 0.21% | 75.92 | 75.92 | 75.70 | 27 |
| Jul 02 2024 | 75.54 | 0.94 | 1.26% | 73.24 | 75.54 | 73.24 | 7 |
| Jul 01 2024 | 74.60 | -0.70 | -0.93% | 76.28 | 76.28 | 74.60 | 131 |
| Jun 28 2024 | 75.30 | -2.40 | -3.09% | 78.66 | 79.12 | 75.30 | 148 |
| Jun 27 2024 | 77.70 | -0.80 | -1.02% | 78.52 | 78.52 | 77.70 | 46 |
| Jun 26 2024 | 78.50 | 1.12 | 1.45% | 78.28 | 78.66 | 78.28 | 247 |
| Jun 25 2024 | 77.38 | -0.04 | -0.05% | 77.56 | 77.56 | 76.46 | 77 |
| Jun 24 2024 | 77.42 | 0.82 | 1.07% | 77.22 | 77.42 | 76.84 | 295 |
| Jun 21 2024 | 76.60 | -0.18 | -0.23% | 75.64 | 76.60 | 75.64 | 172 |
| Jun 20 2024 | 76.78 | 1.78 | 2.37% | 76.28 | 76.78 | 75.42 | 64 |
| Jun 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jun 18 2024 | 75.00 | 2.38 | 3.28% | 75.00 | 75.00 | 75.00 | 99 |
| Jun 17 2024 | 72.62 | 2.32 | 3.30% | 71.16 | 72.62 | 70.20 | 149 |
| Jun 14 2024 | 70.30 | -2.20 | -3.03% | 73.00 | 73.00 | 70.30 | 157 |
| Jun 13 2024 | 72.50 | 0.10 | 0.14% | 73.50 | 73.50 | 72.50 | 312 |
| Jun 12 2024 | 72.40 | -0.62 | -0.85% | 72.46 | 72.46 | 72.40 | 343 |
| Jun 11 2024 | 73.02 | -1.54 | -2.07% | 72.56 | 73.40 | 72.56 | 72 |
| Jun 10 2024 | 74.56 | -0.10 | -0.13% | 74.10 | 74.56 | 74.10 | 350 |
| Jun 07 2024 | 74.66 | 1.28 | 1.74% | 73.30 | 74.66 | 73.30 | 2,088 |
| Jun 06 2024 | 73.38 | 0.42 | 0.58% | 74.98 | 74.98 | 73.38 | 20 |
| Jun 05 2024 | 72.96 | -0.42 | -0.57% | 72.96 | 72.96 | 72.96 | 40 |
| Jun 04 2024 | 73.38 | -0.48 | -0.65% | 73.50 | 73.50 | 72.68 | 168 |
| Jun 03 2024 | 73.86 | -2.32 | -3.05% | 76.28 | 76.28 | 73.86 | 182 |
| May 31 2024 | 76.18 | 1.78 | 2.39% | 76.18 | 76.18 | 76.18 | 120 |
| May 30 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 29 2024 | 74.40 | -1.18 | -1.56% | 74.72 | 74.72 | 74.40 | 400 |
| May 28 2024 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 75.58 | 0.00 |
| May 27 2024 | 75.58 | 0.00 | 0.00% | 75.58 | 75.58 | 75.58 | 0.00 |
| May 24 2024 | 75.58 | 0.44 | 0.59% | 75.58 | 75.58 | 75.58 | 50 |
| May 23 2024 | 75.14 | -1.84 | -2.39% | 75.70 | 75.70 | 75.14 | 43 |
| May 22 2024 | 76.98 | 0.54 | 0.71% | 76.98 | 76.98 | 76.98 | 13 |
| May 21 2024 | 76.44 | 0.08 | 0.10% | 76.62 | 76.62 | 76.44 | 160 |
| May 20 2024 | 76.36 | 2.16 | 2.91% | 75.12 | 76.36 | 75.12 | 1,083 |
| May 17 2024 | 74.20 | 0.76 | 1.03% | 74.12 | 74.20 | 73.72 | 246 |
| May 16 2024 | 73.44 | -0.80 | -1.08% | 72.78 | 73.92 | 72.78 | 74 |
| May 15 2024 | 74.24 | 0.98 | 1.34% | 74.04 | 74.24 | 74.04 | 151 |
| May 14 2024 | 73.26 | 1.02 | 1.41% | 72.94 | 73.26 | 72.94 | 94 |
| May 13 2024 | 72.24 | 0.66 | 0.92% | 72.76 | 72.92 | 72.24 | 206 |
| May 10 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| May 09 2024 | 71.58 | 1.46 | 2.08% | 69.64 | 71.58 | 69.64 | 131 |
| May 08 2024 | 70.12 | 2.58 | 3.82% | 69.90 | 70.12 | 69.90 | 889 |
| May 07 2024 | 67.54 | 0.12 | 0.18% | 67.42 | 67.54 | 67.38 | 21 |
| May 06 2024 | 67.42 | 0.82 | 1.23% | 66.88 | 67.42 | 66.88 | 210 |
| May 03 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 66.60 | 0.00 |
| May 02 2024 | 66.60 | 0.66 | 1.00% | 65.06 | 66.60 | 65.06 | 83 |
| Apr 30 2024 | 65.94 | -1.70 | -2.51% | 66.40 | 66.40 | 65.94 | 200 |
| Apr 29 2024 | 67.64 | 0.74 | 1.11% | 67.64 | 67.64 | 67.64 | 100 |
| Apr 26 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0.00 |
| Apr 25 2024 | 66.90 | 1.38 | 2.11% | 66.90 | 66.90 | 66.90 | 300 |
| Apr 24 2024 | 65.52 | -0.58 | -0.88% | 65.52 | 65.52 | 65.52 | 1 |
| Apr 23 2024 | 66.10 | 1.12 | 1.72% | 66.10 | 66.10 | 66.10 | 81 |
| Apr 22 2024 | 64.98 | -0.06 | -0.09% | 65.00 | 65.00 | 64.98 | 19 |
| Apr 19 2024 | 65.04 | 0.76 | 1.18% | 65.04 | 65.04 | 65.04 | 10 |
| Apr 18 2024 | 64.28 | -2.56 | -3.83% | 65.94 | 65.94 | 63.96 | 59 |
| Apr 17 2024 | 66.84 | 1.46 | 2.23% | 67.70 | 67.70 | 66.84 | 208 |
| Apr 16 2024 | 65.38 | -0.52 | -0.79% | 65.84 | 65.84 | 65.38 | 335 |
| Apr 15 2024 | 65.90 | -0.70 | -1.05% | 67.32 | 67.32 | 65.90 | 46 |
| Apr 12 2024 | 66.60 | -0.40 | -0.60% | 66.60 | 66.60 | 66.60 | 5 |
