ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.53
0.00
( 0.00% )
Updated: 13:04:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.53
Bid
1.50
Ask
1.55
Volume
0.00
0.00 Day's Range 0.00
1.16 52 Week Range 1.68
Previous Close
1.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,794
Financial Volume
-
VWAP
-

S1R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.531.531.5320001.53DE
4-0.07-4.3751.61.611.5325891.57406581DE
120.0321.51.631.517941.56880192DE
260.128.510638297871.411.681.159999910251.56418761DE
520.1914.17910447761.341.681.15999998221.47464952DE
1560.010.6578947368421.521.681.15999997241.43791297DE
2600.010.6578947368421.521.681.15999997241.43791297DE

S1R - Frequently Asked Questions (FAQ)

What is the current Shanghai Pharmaceuticals share price?
The current share price of Shanghai Pharmaceuticals is 1.53 €
What is the 1 year trading range for Shanghai Pharmaceuticals share price?
Shanghai Pharmaceuticals has traded in the range of 1.16 € to 1.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.31k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.12M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.09M
RQ0DWave Quantum Inc
5.974 €
(-35.26%)
5M
D7GNel ASA
0.2517 €
(-6.08%)
4.55M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.064 €
(-4.16%)
3.01M

Discussion

View Full Feed
investingnotgambling investingnotgambling 7 seconds ago
Clowns selling .018s now? Hilarious.

🇺🇸😎🦅
ZHUD
georgie18 georgie18 9 seconds ago
WNW...$3.50...HOD...🥳...Off my $2.10 Alert...Looking for $7 plus...

georgie18

Member Level
Re: georgie18 post# 387892

Monday, January 06, 2025 9:48:51 AM

Post#
388057
of 388285
WNW...$3.15...Off my $2.
WNW
georgie18 georgie18 22 seconds ago
WNW...$3.50...HOD...🥳...Off my $2.10 Alert...Looking for $7 plus...

georgie18

Member Level
Re: georgie18 post# 387892

Monday, January 06, 2025 9:48:51 AM

Post#
388057
of 388285
WNW...$3.15...Off my $2.
KngmAz KngmAz 34 seconds ago
Yeah - but he couldn't have done anything WITHOUT THE HELP OF THE SHAREHOLDERS WHO JUST KEPT RIGHT ON BUYING so whose fault is it really?
MULN
georgie18 georgie18 35 seconds ago
WNW...$3.50...HOD...🥳...Off my $2.10 Alert...Looking for $7 plus...

georgie18

Member Level
Re: georgie18 post# 387892

Monday, January 06, 2025 9:48:51 AM

Post#
388057
of 388285
WNW...$3.15...Off my $2.
Controlledoilandgas Controlledoilandgas 38 seconds ago
Officer profiles updated (which means the background checks were completed regarding the FWT merger).

Cohen was informed yesterday by OTC Markets that they would grant final approval to allow for Document Uploads and filings by no later than next week, potentially sooner.
AZRH
TimeIsFading TimeIsFading 51 seconds ago
Exactly right. I was going to mention his lie then saw you did 👍️
KRTL
Lokotony Lokotony 54 seconds ago
WHY TF would HSBC downgrade from 200 to 110? Am I missing something? Literally NEVER see negative news on AMD.

AMD
linkvest linkvest 1 minute ago
LMAO... you my man are on my iggy list as of now.... Enjoy your pathetic life.
ASII
East Coast 25 East Coast 25 1 minute ago
I Wish Safe Travels To Everyone & Everything
HMBL
Monksdream Monksdream 2 minutes ago
Bearish broader market, over 200 new 52 week includes investment grade tickers
https://www.barchart.com/stocks/highs-lows/lows?timeFrame=1y&viewName=main&screener=overall
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
If perk is going to be ubiquitous, it is ready for everything. What am I missing?
LWLG
vlispxpert vlispxpert 2 minutes ago
Starting PDYN
PDYN
rwwine rwwine 2 minutes ago
You completely lost me admittedly. A parallel to what?
ENTA
investisseur101 investisseur101 3 minutes ago
after today , tomorrow its closed there are 10,13, 14 left

Trading on the New York Stock Exchange will be closed on Thursday, Jan. 9.
https://www.usatoday.com/story/money/investing/2025/01/08/stock-market-open-closed-national-day-mourning-jan-9/77539213007/
HMBL
nidan7500 nidan7500 3 minutes ago
IMO...Many of today's posts are reasonable and do advance our learning process AND,(IMO) the text I am linking might be seen as evidence of just how far we have to go from here.

IMO, looks good and does support AVXL clinical results work/progress. It has also shown insight into th
AVXL
DTGoody DTGoody 3 minutes ago
I TOLD YOU SO! Jeran Goes Back to the Globe!

https://youtu.be/zhWvAPX4PV0
Monroe1 Monroe1 3 minutes ago
'"The new Nasdaq rule took effect on October 7, 2024. As a result, any Nasdaq-listed company that fails to meet the Bid Price Requirement will need to evaluate the potential impact of a reverse stock split on the company’s compliance with other Nasdaq continued listing requirements, which includes m
CRKN
bbotcs bbotcs 4 minutes ago
SMCI down today. Jensen Huang's outlook on quantum computing applications--20 years out-- should put the juice back into AI stocks. I was surprised to see SMCI down today. Still have the GTC orders at $26 and $23. Stranger things have happened.
I took a hit on quantum stock RGTI. Saw it
RGTI SMCI
mike1991 mike1991 4 minutes ago
PPS is on its way to $.0.020 ???
TMMI
dexprs dexprs 4 minutes ago
Sold GS for a small gain.
THall THall 4 minutes ago
I predict 2025 will be DBMM's year of bankruptcy..... You claim its going to be their best year to date. I agree with you, bankruptcy and out of business is the best thing for 2025. Stop screwing shareholders out of their money and close the doors.

2025
The Death of DBMM!!!!!!
DBMM
Golden Cross Golden Cross 4 minutes ago
Triller TV is Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$TKMO "Annual Letter to Shareholders, 2024" - Huge momentum and significant new customers added! TKMO Financial Performance: Gross revenue of $4.36 million, a 62.1% increase Year-Over-Year (YOY), and a 43.8% increase Q4 over Q3. #low #floater https://finance.yahoo.com/news/annual-letter-shareholder
TKMO

Your Recent History

Delayed Upgrade Clock