ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.46
0.00
( 0.00% )
Updated: 11:05:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.46
Bid
1.45
Ask
1.50
Volume
0.00
0.00 Day's Range 0.00
1.16 52 Week Range 1.68
Previous Close
1.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
418
Financial Volume
-
VWAP
-

S1R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.388888888891.441.441.442001.44DE
4-0.08-5.194805194811.541.681.447421.62539326DE
120.118.148148148151.351.681.15999994181.54978127DE
260.1814.06251.281.681.15999996481.39066975DE
520.096.569343065691.371.681.15999996511.36384385DE
156-0.06-3.947368421051.521.681.15999995671.37166743DE
260-0.06-3.947368421051.521.681.15999995671.37166743DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L4B0Borealis Mining Company Ltd
1.75 €
(211.55%)
36.08k
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
6IVInventiva
2.54 €
(54.88%)
51.34k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
150
6LGAVicinity Motor Corp
0.0718 €
(-33.82%)
323.78k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
2.1k
D7GNel ASA
0.3459 €
(-1.03%)
4.14M
VAR1Varta AG
5.35 €
(-0.47%)
3.64M
S5LStandard Lithium Ltd
1.956 €
(-10.07%)
2.08M
5LA1American Lithium Corp
0.9365 €
(11.36%)
1.61M
DMLSayona Mining Limited
0.0201 €
(0.50%)
1.47M

Discussion

View Full Feed
SevenTenEleven SevenTenEleven 36 seconds ago
CRCW - Interesting buying volume today.
CRCW
Mister Mr Mister Mr 43 seconds ago
You are the reason I am buying more!
SNWR
Smilin_B Smilin_B 43 seconds ago
Volume is amazing

James Ballas and Kevin Lamb are the odd couple for certain 
UBQU
Controlledoilandgas Controlledoilandgas 48 seconds ago
And I am Josh Cohen’s brother.
GPLS
MartinLutherKing MartinLutherKing 56 seconds ago
TVGN move coming…
TVGN
BDR10 BDR10 1 minute ago
Markets are still soaring reaching new all-time highs and it has no effect on this stock as we sit here and battle for a couple of pennies
AVXL
Jetmek_03052 Jetmek_03052 1 minute ago
Been almost a year and a half since the SEC dropped everything and let DBMM do whatever they wanted to do business wise.

What have they accomplished?

A single client signed, and every financial published since they’ve been unencumbered by ANY SEC action shows more debt
DBMM
Mr Smith 34 Mr Smith 34 1 minute ago
The front loaders and pumpers must be so disappointed. All that work to hype up the faithful for another fleecing and it
seems to have fallen flat. It appears the P/R was a lot of previously released information with a "new and improved" tag slapped on it.
SPZI
JusDePomme JusDePomme 1 minute ago
Need big buyers bidding scare ask sellers or news
ASII
Steady_T Steady_T 2 minutes ago
In the case of Rett, the outcome.
AVXL
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Session is not over yet ;-)
Rambo Rell Rambo Rell 2 minutes ago
News out $AGBA important dates here!
$AGBA TAKES FINAL STEP TOWARD COMPLETION OF TRILLER MERGER
https://www.globenewswire.com/news-release/2024/10/14/2962742/0/en/AGBA-TAKES-FINAL-STEP-TOWARD-COMPLETION-OF-TRILLER-MERGER.html
AGBA
holgers holgers 2 minutes ago
Come on !!! - Party time soon ?
XPON
threewheeler threewheeler 2 minutes ago
the AZRH part is merging in oil and gas co's that have been in business for like 40 years, not start-ups that have a much higher failure rate, this will move very organically to Nasdaq this time next year
AZRH
Rambo Rell Rambo Rell 2 minutes ago
News out $AGBA important dates here!
$AGBA TAKES FINAL STEP TOWARD COMPLETION OF TRILLER MERGER
https://www.globenewswire.com/news-release/2024/10/14/2962742/0/en/AGBA-TAKES-FINAL-STEP-TOWARD-COMPLETION-OF-TRILLER-MERGER.html
AGBA
ddls ddls 2 minutes ago
Take a picture, it won't last long.😎
BIEL
ducci1 ducci1 2 minutes ago
SPX Rising Wedge/Triangle-----Upper Horizontal T/L R1 At 5866?
SPY
EnchantedTitan62 EnchantedTitan62 3 minutes ago
I believe it's up 10 percent. Don't quit your day job, have a great day!
NVDA
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Wait till they hit SF on SNF in 2weeks.
Will SF put a 50 burger on them Boys 😂
Will Rayne make it Rayne 3 times 😂

https://investorshub.advfn.com/uimage/uploads/2024/10/14/lawusDakWinkGIF.gif
ASKH
misterfishman misterfishman 3 minutes ago
the stock already crashed, this was a quick profit stock on Friday get in and out real fast on to the next one.
RDAR
TURCH TURCH 3 minutes ago
CLOSE


Regards
Gold prospector Gold prospector 3 minutes ago
You guys post on bioaq all weekend and then take Monday off? What's up with that? 
Jetmek_03052 Jetmek_03052 3 minutes ago
Been almost a year and a half since the SEC dropped everything and let DBMM do whatever they wanted to do business wise.

What have they accomplished?

A single client signed, and every financial published since they’ve been unencumbered by ANY SEC action shows more debt
DBMM
HippyTrades HippyTrades 3 minutes ago
I wasn't snowed. I was the one telling you the whole time Xavier is a Con man and its not till now you come to your senses and agree 
You spent the last year pumping this trash
PSRU
Controlledoilandgas Controlledoilandgas 3 minutes ago
We are the IR arm of Controlled Investments we are not Josh Cohen and are an independent third party
GPLS

Your Recent History

Delayed Upgrade Clock