We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.19047619048 | 33.6 | 33.6 | 32.6 | 31 | 33.11612903 | DE |
| 4 | 0.400001 | 1.21951528108 | 32.799999 | 33.6 | 32.6 | 25 | 32.99599962 | DE |
| 12 | 3.6 | 12.1621621622 | 29.6 | 33.6 | 29.6 | 89 | 31.22992478 | DE |
| 26 | 3.6 | 12.1621621622 | 29.6 | 33.6 | 29.6 | 89 | 31.22992478 | DE |
| 52 | 3.6 | 12.1621621622 | 29.6 | 33.6 | 29.6 | 89 | 31.22992478 | DE |
| 156 | 3.6 | 12.1621621622 | 29.6 | 33.6 | 29.6 | 89 | 31.22992478 | DE |
| 260 | 3.6 | 12.1621621622 | 29.6 | 33.6 | 29.6 | 89 | 31.22992478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 30 |
| 1720556820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720470420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720211220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720124820 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 32 |
| 1720038420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719952020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719865620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719606420 | 32.799999 | 0 | 0.00 | 33 | 33 | 32.799999 | 8 |
| 1719520020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719433620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719347220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719260820 | 32.799999 | 1.4 | 4.46 | 32.799999 | 32.799999 | 32.799999 | 30 |
| 1719001620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718915220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718742420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718656020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718396820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718310420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718224020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 50 |
| 1718137620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718051220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717792020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717705620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717619220 | 32 | 1.4 | 4.58 | 31.6 | 32 | 31.6 | 142 |
| 1717532820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717446420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717187220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717100820 | 30.6 | -1 | -3.16 | 30.6 | 30.6 | 30.6 | 45 |
| 1717014360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716927960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716841560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716582360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716495960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716409560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716323160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716236760 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 30 |
| 1715977620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715891220 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 135 |
| 1715804820 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 100 |
| 1715718360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715631960 | 31.4 | 0 | 0.00 | 31.8 | 31.8 | 31.4 | 283 |
| 1715372820 | 31.4 | 0.6 | 1.95 | 31.6 | 31.6 | 31.4 | 80 |
| 1715286420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715200020 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 50 |
| 1715113620 | 30 | 0.4 | 1.35 | 30 | 30.4 | 30 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
