ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stantec Inc

Stantec Inc (S3A)

80.00
0.00
( 0.00% )
Updated: 02:04:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.00
Bid
79.00
Ask
80.50
Volume
0.00
0.00 Day's Range 0.00
68.50 52 Week Range 85.00
Previous Close
80.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39
Financial Volume
-
VWAP
-

S3A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.62111801242280.58580.53482.12621359DE
47.510.344827586272.58572.54876.44144144DE
12-1.5-1.8404907975581.58572.53975.87561455DE
261014.2857142857708568.57473.11167443DE
525.57.3825503355774.58568.56173.98463805DE
1565.57.3825503355774.58568.56173.98463805DE
2605.57.3825503355774.58568.56173.98463805DE

S3A - Frequently Asked Questions (FAQ)

What is the current Stantec share price?
The current share price of Stantec is 80.00 €
What is the 1 year trading range for Stantec share price?
Stantec has traded in the range of 68.50 € to 85.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
634Exploits Discovery Corp
0.036 €
(34.33%)
50k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
42FBAIML Innovations Inc
0.0552 €
(15.48%)
555
0OKOkta Inc
95.51 €
(14.84%)
1.06k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
VOPInvestigator Resources Ltd
0.009 €
(-25.00%)
250
WS90Provaris Energy Ltd
0.0066 €
(-23.26%)
72k
E3O1Nexoptic Technology Corp
0.008 €
(-20.00%)
3.82k
SWQSilver Mines Ltd
0.047 €
(-3.49%)
749.81k
KB2Matsa Resources Ltd
0.0318 €
(1.27%)
540k
3CPXiaomi Corporation
6.191 €
(5.11%)
469.07k
FMKEcograf Limited
0.075 €
(-17.22%)
440.22k
D7GNel ASA
0.182 €
(-1.14%)
401.76k

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 5 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 6 minutes ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 6 minutes ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 9 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 9 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 17 minutes ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 18 minutes ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 24 minutes ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 26 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 27 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 29 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 29 minutes ago
Well said.
gbb777 gbb777 30 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 33 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 33 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 34 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 38 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 38 minutes ago
644
TTCM
money-maker money-maker 38 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 38 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 41 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 44 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 45 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA