We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.613496932515 | 81.5 | 81.5 | 81.5 | 10 | 81.5 | DE |
| 4 | 2 | 2.53164556962 | 79 | 83.5 | 77 | 27 | 81.90208333 | DE |
| 12 | 8.5 | 11.724137931 | 72.5 | 83.5 | 70 | 95 | 72.5908637 | DE |
| 26 | 5 | 6.57894736842 | 76 | 83.5 | 68.5 | 77 | 73.3740953 | DE |
| 52 | 6.5 | 8.72483221477 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| 156 | 6.5 | 8.72483221477 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| 260 | 6.5 | 8.72483221477 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 10 |
| 1733779620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733520420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733434020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733347620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733261220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733174820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1 |
| 1732915620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732829220 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 15 |
| 1732742820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 13 |
| 1732570020 | 82 | 3.5 | 4.46 | 83.5 | 83.5 | 81.5 | 188 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732051620 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 1 |
| 1731965220 | 77 | -2 | -2.53 | 77 | 77 | 77 | 1 |
| 1731705960 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 1 |
| 1731619620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731446820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101220 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 20 |
| 1731014760 | 79 | 1 | 1.28 | 79 | 79 | 79 | 10 |
| 1730928360 | 78 | 2.5 | 3.31 | 77.5 | 78 | 77.5 | 18 |
| 1730838360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730751960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730492760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730406360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730319960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730233560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729715160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729628760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729542360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1729023960 | 77 | 1 | 1.32 | 78 | 78 | 77 | 7 |
| 1728937560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728678360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728591960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728505560 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 21 |
| 1728419160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728332760 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1728073560 | 76 | 4 | 5.56 | 76 | 76 | 76 | 1 |
| 1727987220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727900820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727814420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727728020 | 72 | 1 | 1.41 | 71.5 | 72 | 71.5 | 20 |
| 1727468760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727382360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727295960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727209560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1 |
| 1727123160 | 71 | -1.5 | -2.07 | 73 | 73 | 70 | 1601 |
| 1726863960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726777560 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 62 |
| 1726691220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726604820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726518420 | 70.5 | 0 | 0.00 | 68.5 | 72 | 68.5 | 604 |
| 1726259160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726172760 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
