Stantec Inc Historical Data - S3A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stantec Inc (S3A)
Stantec Inc (S3A) Historical

Stantec Inc (S3A)

79.00

0.00

( 0.00% )

Updated: 13:37:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	80	0.5	0.63	80	80	80	58
1722284760	79.5	0	0.00	79.5	79.5	79.5	40
1722023400	79.5	0	0.00	79.5	79.5	79.5	0
1721937000	79.5	0	0.00	79.5	79.5	79.5	0
1721850600	79.5	0	0.00	79.5	79.5	79.5	0
1721764200	79.5	0	0.00	79.5	79.5	79.5	0
1721677800	79.5	1	1.27	79.5	79.5	79.5	37
1721420760	78.5	0	0.00	78.5	78.5	78.5	0
1721334360	78.5	0	0.00	78.5	78.5	78.5	0
1721247960	78.5	0	0.00	78.5	78.5	78.5	0
1721161560	78.5	0	0.00	78.5	78.5	78.5	0
1721075160	78.5	-0.5	-0.63	79.5	79.5	78.5	62
1720815960	79	0	0.00	79	79	79	0
1720729560	79	0.5	0.64	79	79	79	40
1720643220	78.5	0.5	0.64	78.5	78.5	78.5	13
1720556760	78	-3.5	-4.29	78	78	78	24
1720470420	81.5	0	0.00	81.5	81.5	81.5	0
1720211220	81.5	5	6.54	81.5	81.5	81.5	142
1720124820	76.5	0	0.00	76.5	76.5	76.5	0
1720038420	76.5	0	0.00	76.5	76.5	76.5	0
1719952020	76.5	0	0.00	76.5	76.5	76.5	0
1719865620	76.5	-1	-1.29	78	78	76.5	5
1719606420	77.5	0	0.00	77.5	77.5	77.5	0
1719520020	77.5	0	0.00	77.5	77.5	77.5	0
1719433620	77.5	0.5	0.65	77.5	77.5	77.5	2
1719347220	77	0	0.00	77	77	77	0
1719260820	77	0	0.00	77	77	77	0
1719001620	77	0	0.00	77	77	77	0
1718915220	77	0	0.00	77	77	77	0
1718828820	77	0	0.00	77	77	77	0
1718742420	77	0	0.00	77	77	77	0
1718656020	77	0	0.00	77	77	77	0
1718396820	77	0	0.00	77	77	77	0
1718310420	77	1	1.32	77	77	77	3
1718224020	76	-0.5	-0.65	76	76	76	6
1718137620	76.5	0	0.00	76.5	76.5	76.5	0
1718051220	76.5	0	0.00	76.5	76.5	76.5	0
1717792020	76.5	0	0.00	76.5	76.5	76.5	0
1717705620	76.5	0	0.00	76.5	76.5	76.5	0
1717619220	76.5	4	5.52	76.5	76.5	76.5	6
1717532820	72.5	0	0.00	72.5	72.5	72.5	0
1717446420	72.5	0	0.00	72.5	72.5	72.5	0
1717187220	72.5	0	0.00	72.5	72.5	72.5	0
1717100820	72.5	-1.5	-2.03	72.5	72.5	72.5	5
1717014420	74	0	0.00	74	74	74	0
1716928020	74	0	0.00	74	74	74	0
1716841620	74	0	0.00	74	74	74	0
1716582420	74	0	0.00	74	74	74	100
1716495960	74	0	0.00	74	74	74	0
1716409560	74	0	0.00	74	74	74	0
1716323160	74	1	1.37	74	74	74	10
1716236820	73	0	0.00	73	73	73	0
1715977620	73	-1.5	-2.01	73	73	73	78
1715891220	74.5	-4.5	-5.70	74.5	74.5	74.5	50
1715804820	79	0	0.00	79	79	79	0
1715718420	79	0	0.00	79	79	79	0
1715632020	79	0	0.00	79	79	79	0
1715372820	79	0	0.00	79	79	79	0
1715286420	79	0	0.00	79	79	79	0
1715200020	79	0	0.00	79	79	79	0
1715113620	79	0	0.00	79	79	79	0
1715027220	79	2.5	3.27	79	79	79	21
1714716000	76.5	0	0.00	76.5	76.5	76.5	0
1714629600	76.5	0	0.00	76.5	76.5	76.5	0

Intesa Sanpaolo

NLBNPIT202S9 20240920 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions