Suedzucker More Historical Data - S3IC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Suedzucker International (S3IC)
Suedzucker International (S3IC) Historical

S3IC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.831	0.00	0.00%	96.831	96.831	96.831	0
Jul 17 2024	96.831	0.00	0.00%	96.831	96.831	96.831	0
Jul 16 2024	96.831	0.00	0.00%	96.831	96.831	96.831	0
Jul 15 2024	96.831	0.00	0.00%	96.831	96.831	96.831	0
Jul 12 2024	96.831	0.00	0.00%	96.831	96.831	96.831	0
Jul 11 2024	96.831	0.41	0.42%	96.831	96.831	96.831	40,000
Jul 10 2024	96.422	0.00	0.00%	96.422	96.422	96.422	0
Jul 09 2024	96.422	0.00	0.00%	96.422	96.422	96.422	0
Jul 08 2024	96.422	-0.06	-0.06%	96.422	96.422	96.422	10,000
Jul 05 2024	96.478	0.00	0.00%	96.478	96.478	96.478	0
Jul 04 2024	96.478	0.00	0.00%	96.478	96.478	96.478	0
Jul 03 2024	96.478	0.00	0.00%	96.478	96.478	96.478	0
Jul 02 2024	96.478	0.00	0.00%	96.478	96.478	96.478	0
Jul 01 2024	96.478	0.36	0.37%	96.478	96.478	96.478	10,000
Jun 28 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 27 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 26 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 25 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 24 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 21 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jun 20 2024	96.12	-0.05	-0.05%	96.12	96.12	96.12	33,000
Jun 19 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 18 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 17 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 14 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 13 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 12 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 11 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
Jun 10 2024	96.17	-0.04	-0.04%	96.17	96.17	96.17	2,000
Jun 07 2024	96.207	0.00	0.00%	96.207	96.207	96.207	0
Jun 06 2024	96.207	0.00	0.00%	96.207	96.207	96.207	0
Jun 05 2024	96.207	0.00	0.00%	96.207	96.207	96.207	0
Jun 04 2024	96.207	0.14	0.14%	96.207	96.207	96.207	10,000
Jun 03 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 31 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 30 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 29 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 28 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
May 27 2024	96.07	0.17	0.18%	96.02	96.07	96.02	45,000
May 24 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
May 23 2024	95.90	-0.06	-0.06%	95.90	95.90	95.90	8,000
May 22 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 21 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 20 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 17 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 16 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 15 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 14 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 13 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 10 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 09 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 08 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
May 07 2024	95.96	0.13	0.13%	95.945	95.96	95.945	30,000
May 06 2024	95.835	0.00	0.00%	95.835	95.835	95.835	0
May 03 2024	95.835	0.00	0.00%	95.835	95.835	95.835	0
May 02 2024	95.835	0.00	0.00%	95.835	95.835	95.835	0
Apr 30 2024	95.835	0.11	0.12%	95.835	95.835	95.835	4,000
Apr 29 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 26 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 25 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 24 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 23 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 22 2024	95.721	0.00	0.00%	95.721	95.721	95.721	0
Apr 19 2024	95.721	-0.23	-0.24%	95.721	95.721	95.721	10,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions