We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135001 | -16.071547619 | 0.084 | 0.084 | 0.0704999 | 750 | 0.084 | DE |
| 4 | -0.0140001 | -16.5681656805 | 0.0845 | 0.091 | 0.065 | 27145 | 0.08393742 | DE |
| 12 | -0.0305001 | -30.1981188119 | 0.101 | 0.117 | 0.065 | 21212 | 0.08949963 | DE |
| 26 | -0.0675001 | -48.913115942 | 0.138 | 0.138 | 0.065 | 16084 | 0.09734222 | DE |
| 52 | -0.0325001 | -31.5534951456 | 0.103 | 0.18 | 0.065 | 16740 | 0.11832771 | DE |
| 156 | -0.0345001 | -32.8572380952 | 0.105 | 0.18 | 0.065 | 15080 | 0.11785545 | DE |
| 260 | -0.0345001 | -32.8572380952 | 0.105 | 0.18 | 0.065 | 15080 | 0.11785545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732915620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732829220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732742820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732656420 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 750 |
| 1732570020 | 0.085 | -0.0035 | -3.95 | 0.084 | 0.085 | 0.084 | 121000 |
| 1732310820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732224420 | 0.0885 | 0.004 | 4.73 | 0.0885 | 0.0885 | 0.0885 | 500 |
| 1732138020 | 0.0845 | -0.0055 | -6.11 | 0.08 | 0.0845 | 0.08 | 19000 |
| 1732051620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731965220 | 0.09 | 0.01 | 12.50 | 0.091 | 0.091 | 0.09 | 1668 |
| 1731705960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731619560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731533160 | 0.08 | -0.0045 | -5.33 | 0.09 | 0.09 | 0.065 | 39600 |
| 1731446820 | 0.0845 | -0.001 | -1.17 | 0.0845 | 0.0845 | 0.0845 | 7500 |
| 1731360360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1731101160 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1731014760 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730928360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730841960 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730755560 | 0.0855 | 0.0035 | 4.27 | 0.0855 | 0.0855 | 0.0855 | 15500 |
| 1730496360 | 0.082 | -0.0045 | -5.20 | 0.0825 | 0.0825 | 0.082 | 17000 |
| 1730409960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730323560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730237160 | 0.0864999 | 0.0054999 | 6.79 | 0.0864999 | 0.0864999 | 0.0864999 | 1800 |
| 1730147160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729887960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729801560 | 0.081 | -0.013 | -13.83 | 0.084 | 0.084 | 0.081 | 38931 |
| 1729715160 | 0.094 | -0.005 | -5.05 | 0.095 | 0.095 | 0.094 | 11400 |
| 1729628760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729542360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729283160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729196760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729110360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729023960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728937560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728678360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728591960 | 0.099 | -0.015 | -13.16 | 0.099 | 0.099 | 0.099 | 38000 |
| 1728505560 | 0.114 | 0.011 | 10.68 | 0.114 | 0.114 | 0.114 | 5000 |
| 1728419220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728332820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728073620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727987220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727900820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727814420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727728020 | 0.103 | -0.014 | -11.97 | 0.103 | 0.103 | 0.103 | 10000 |
| 1727468760 | 0.117 | 0.003 | 2.63 | 0.117 | 0.117 | 0.117 | 3500 |
| 1727382360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727295960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727209560 | 0.114 | 0.013 | 12.87 | 0.114 | 0.114 | 0.114 | 18000 |
| 1727123220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726864020 | 0.101 | -0.015 | -12.93 | 0.101 | 0.101 | 0.101 | 32662 |
| 1726777620 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726691220 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726604820 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726518420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726259220 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726172820 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726086420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726000020 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725913620 | 0.116 | 0.006 | 5.45 | 0.116 | 0.116 | 0.116 | 14500 |
| 1725654360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725567960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14000 |
| 1725481560 | 0.11 | 0.0115 | 11.68 | 0.11 | 0.11 | 0.11 | 5000 |
| 1725395160 | 0.0985 | 0.0005 | 0.51 | 0.0985 | 0.0985 | 0.0985 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
