We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736198820 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735939620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735853220 | 0.078 | 0.0215 | 38.05 | 0.078 | 0.078 | 0.078 | 25000 |
| 1735594020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1735334820 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1734989220 | 0.0565 | -0.0035 | -5.83 | 0.0565 | 0.0565 | 0.0565 | 6250 |
| 1734730020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734643620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734557220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734470820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734384420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734125220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733952420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733866020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733779620 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 7500 |
| 1733520420 | 0.059 | -0.008 | -11.94 | 0.059 | 0.059 | 0.059 | 15000 |
| 1733434020 | 0.067 | -0.003 | -4.29 | 0.0695 | 0.0695 | 0.067 | 12500 |
| 1733347620 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733261220 | 0.0704999 | -0.0135 | -16.07 | 0.0704999 | 0.0704999 | 0.0704999 | 8500 |
| 1733174820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732915620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732829220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732742820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732656420 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 750 |
| 1732570020 | 0.085 | -0.0035 | -3.95 | 0.084 | 0.085 | 0.084 | 121000 |
| 1732310820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732224420 | 0.0885 | 0.004 | 4.73 | 0.0885 | 0.0885 | 0.0885 | 500 |
| 1732138020 | 0.0845 | -0.0055 | -6.11 | 0.08 | 0.0845 | 0.08 | 19000 |
| 1732051620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731965220 | 0.09 | 0.01 | 12.50 | 0.091 | 0.091 | 0.09 | 1668 |
| 1731705960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731619560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731533160 | 0.08 | -0.0045 | -5.33 | 0.09 | 0.09 | 0.065 | 39600 |
| 1731446820 | 0.0845 | -0.001 | -1.17 | 0.0845 | 0.0845 | 0.0845 | 7500 |
| 1731360360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1731101160 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1731014760 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730928360 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730841960 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730755560 | 0.0855 | 0.0035 | 4.27 | 0.0855 | 0.0855 | 0.0855 | 15500 |
| 1730496360 | 0.082 | -0.0045 | -5.20 | 0.0825 | 0.0825 | 0.082 | 17000 |
| 1730409960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730323560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730237160 | 0.0864999 | 0.0054999 | 6.79 | 0.0864999 | 0.0864999 | 0.0864999 | 1800 |
| 1730147160 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729887960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1729801560 | 0.081 | -0.013 | -13.83 | 0.084 | 0.084 | 0.081 | 38931 |
| 1729715160 | 0.094 | -0.005 | -5.05 | 0.095 | 0.095 | 0.094 | 11400 |
| 1729628760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729542360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729283160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729196760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729110360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729023960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728937560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728678360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728591960 | 0.099 | -0.015 | -13.16 | 0.099 | 0.099 | 0.099 | 38000 |
| 1728505560 | 0.114 | 0.011 | 10.68 | 0.114 | 0.114 | 0.114 | 5000 |
| 1728370800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
