Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -0.582021987497 | 1.8556 | 1.9 | 1.801 | 4952 | 1.88680883 | DE |
| 4 | -0.0068 | -0.367249945993 | 1.8516 | 1.9 | 1.7154 | 2949 | 1.85019271 | DE |
| 12 | -0.0252 | -1.34759358289 | 1.87 | 1.9172 | 1.7154 | 1980 | 1.84272668 | DE |
| 26 | -0.1746999 | -8.65065157963 | 2.0194999 | 2.0565 | 1.7154 | 1605 | 1.85404308 | DE |
| 52 | -0.0348 | -1.85145775697 | 1.8796 | 2.105 | 1.7154 | 2642 | 1.87659919 | DE |
| 156 | -0.079 | -4.10645597255 | 1.9238 | 2.107 | 1.6936 | 2033 | 1.87619822 | DE |
| 260 | -0.079 | -4.10645597255 | 1.9238 | 2.107 | 1.6936 | 2033 | 1.87619822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743024420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742938020 | 1.9 | 0.06 | 3.25 | 1.85 | 1.9 | 1.8402 | 14476 |
| 1742851620 | 1.8402 | -0.01 | -0.73 | 1.8616 | 1.8698 | 1.801 | 744 |
| 1742592420 | 1.8538 | 0 | 0.11 | 1.8522 | 1.8538 | 1.8522 | 2136 |
| 1742506020 | 1.8518 | -0.02 | -1.23 | 1.8556 | 1.8556 | 1.8518 | 2450 |
| 1742419620 | 1.8748 | 0.05 | 3.02 | 1.8198 | 1.8748 | 1.8198 | 6545 |
| 1742333220 | 1.8198 | 0 | 0.00 | 1.765 | 1.8198 | 1.765 | 29 |
| 1742246820 | 1.8198 | 0.05 | 2.67 | 1.8392 | 1.8392 | 1.7798 | 199 |
| 1741987620 | 1.7724 | 0 | 0.00 | 1.7724 | 1.7724 | 1.7724 | 0 |
| 1741901220 | 1.7724 | 0 | 0.00 | 1.7724 | 1.7724 | 1.7724 | 0 |
| 1741814820 | 1.7724 | 0 | 0.00 | 1.7724 | 1.7724 | 1.7724 | 0 |
| 1741728420 | 1.7724 | -0 | -0.17 | 1.7724 | 1.7724 | 1.7724 | 559 |
| 1741642020 | 1.7754 | 0.02 | 1.39 | 1.7744 | 1.7754 | 1.7154 | 3118 |
| 1741382820 | 1.751 | -0.05 | -2.72 | 1.7812 | 1.7812 | 1.751 | 4197 |
| 1741296420 | 1.8 | -0 | -0.01 | 1.8 | 1.8 | 1.8 | 2779 |
| 1741210020 | 1.8002 | 0 | 0.00 | 1.8002 | 1.8002 | 1.8002 | 0 |
| 1741123620 | 1.8002 | -0.03 | -1.67 | 1.8002 | 1.8002 | 1.8002 | 1000 |
| 1741037220 | 1.8308 | -0.02 | -1.12 | 1.8438 | 1.8438 | 1.8002 | 56 |
| 1740778020 | 1.8516 | 0.01 | 0.48 | 1.8516 | 1.8516 | 1.8516 | 3000 |
| 1740691620 | 1.8428 | 0 | 0.00 | 1.8428 | 1.8428 | 1.8428 | 0 |
| 1740605220 | 1.8428 | 0.04 | 2.37 | 1.8002 | 1.8428 | 1.8002 | 10297 |
| 1740518820 | 1.8002 | -0.04 | -1.96 | 1.8514 | 1.8514 | 1.8002 | 481 |
| 1740432420 | 1.8362 | 0.04 | 2.01 | 1.8362 | 1.8362 | 1.8362 | 5 |
| 1740173220 | 1.8 | -0.07 | -3.81 | 1.8 | 1.8 | 1.8 | 128 |
| 1740086820 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1740000420 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739914020 | 1.8712 | 0.07 | 3.84 | 1.7814 | 1.8712 | 1.7814 | 3001 |
| 1739827620 | 1.802 | -0.11 | -5.85 | 1.8634 | 1.8644 | 1.802 | 2541 |
| 1739568420 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1739482020 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1739395620 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1739309220 | 1.914 | 0.05 | 2.89 | 1.852 | 1.914 | 1.852 | 505 |
| 1739222820 | 1.8602 | 0.01 | 0.66 | 1.8602 | 1.8602 | 1.8602 | 1 |
| 1738963620 | 1.848 | -0 | -0.15 | 1.9172 | 1.9172 | 1.848 | 98 |
| 1738877220 | 1.8508 | 0 | 0.00 | 1.8508 | 1.8508 | 1.8508 | 0 |
| 1738790820 | 1.8508 | 0.04 | 2.49 | 1.8508 | 1.8508 | 1.8508 | 39 |
| 1738704420 | 1.8058 | 0.01 | 0.31 | 1.8058 | 1.8058 | 1.8058 | 1 |
| 1738618020 | 1.8002 | -0.05 | -2.62 | 1.8706 | 1.8706 | 1.8002 | 63 |
| 1738358820 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738272420 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738186020 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738099620 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738013220 | 1.8486 | -0.01 | -0.32 | 1.8486 | 1.8486 | 1.8486 | 28 |
| 1737754020 | 1.8546 | 0 | 0.05 | 1.8546 | 1.8546 | 1.8546 | 3 |
| 1737667620 | 1.8536 | 0.03 | 1.90 | 1.8542 | 1.8542 | 1.8536 | 39 |
| 1737581220 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737494820 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737408420 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737149220 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737062820 | 1.819 | 0.02 | 1.04 | 1.819 | 1.819 | 1.819 | 1 |
| 1736976420 | 1.8002 | -0.01 | -0.28 | 1.8378 | 1.8378 | 1.8002 | 15 |
| 1736890020 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1736803620 | 1.8052 | -0.06 | -3.38 | 1.8598 | 1.8598 | 1.8052 | 2489 |
| 1736544420 | 1.8684 | 0 | 0.00 | 1.8684 | 1.8684 | 1.8684 | 0 |
| 1736458020 | 1.8684 | 0 | 0.00 | 1.8684 | 1.8684 | 1.8684 | 0 |
| 1736371620 | 1.8684 | 0.06 | 3.06 | 1.8078 | 1.8684 | 1.8078 | 190 |
| 1736285220 | 1.813 | -0.09 | -4.68 | 1.8772 | 1.8772 | 1.813 | 115 |
| 1736198820 | 1.902 | 0 | 0.13 | 1.902 | 1.902 | 1.902 | 1577 |
| 1735939620 | 1.8996 | 0.09 | 4.95 | 1.8996 | 1.8996 | 1.8996 | 432 |
| 1735853220 | 1.81 | -0.03 | -1.57 | 1.87 | 1.87 | 1.8098 | 9937 |
| 1735594020 | 1.8388 | 0.04 | 2.14 | 1.8002 | 1.8388 | 1.8002 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
