S3Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.8204 | 0.04 | 2.14% | 1.8204 | 1.8204 | 1.8204 | 280 |
Jul 25 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 24 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 23 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 22 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 19 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 18 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 17 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 1.7822 | 0.00 |
Jul 16 2024 | 1.7822 | -0.11 | -5.94% | 1.7822 | 1.7822 | 1.7822 | 1 |
Jul 15 2024 | 1.8948 | 0.07 | 4.02% | 1.8948 | 1.8948 | 1.8948 | 11 |
Jul 12 2024 | 1.8216 | 0.04 | 2.05% | 1.8416 | 1.8416 | 1.8216 | 5,000 |
Jul 11 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0.00 |
Jul 10 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0.00 |
Jul 09 2024 | 1.785 | 0.06 | 3.77% | 1.7302 | 1.785 | 1.7302 | 301 |
Jul 08 2024 | 1.7202 | 0.00 | -0.23% | 1.7712 | 1.7712 | 1.7202 | 56 |
Jul 05 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 1.7242 | 0.00 |
Jul 04 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 1.7242 | 0.00 |
Jul 03 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 1.7242 | 0.00 |
Jul 02 2024 | 1.7242 | -0.07 | -3.68% | 1.7242 | 1.7242 | 1.7242 | 2,900 |
Jul 01 2024 | 1.79 | 0.05 | 2.99% | 1.7732 | 1.79 | 1.7732 | 5,120 |
Jun 28 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
Jun 27 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
Jun 26 2024 | 1.738 | 0.01 | 0.40% | 1.738 | 1.738 | 1.738 | 2,300 |
Jun 25 2024 | 1.731 | -0.04 | -2.35% | 1.731 | 1.731 | 1.731 | 1,530 |
Jun 24 2024 | 1.7726 | 0.00 | 0.00% | 1.7726 | 1.7726 | 1.7726 | 0.00 |
Jun 21 2024 | 1.7726 | 0.03 | 1.86% | 1.7726 | 1.7726 | 1.7726 | 1,400 |
Jun 20 2024 | 1.7402 | -0.04 | -2.37% | 1.7402 | 1.7402 | 1.7402 | 1,604 |
Jun 19 2024 | 1.7824 | 0.04 | 2.43% | 1.7824 | 1.7824 | 1.7824 | 7 |
Jun 18 2024 | 1.7402 | -0.05 | -2.77% | 1.7402 | 1.7898 | 1.7402 | 1,706 |
Jun 17 2024 | 1.7898 | 0.00 | 0.00% | 1.7898 | 1.7898 | 1.7898 | 5,020 |
Jun 14 2024 | 1.7898 | 0.01 | 0.55% | 1.7898 | 1.7898 | 1.7898 | 410 |
Jun 13 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Jun 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Jun 11 2024 | 1.78 | 0.02 | 1.38% | 1.7728 | 1.78 | 1.7728 | 6,000 |
Jun 10 2024 | 1.7558 | 0.00 | 0.00% | 1.7558 | 1.7558 | 1.7558 | 0.00 |
Jun 07 2024 | 1.7558 | -0.04 | -2.18% | 1.8166 | 1.8166 | 1.7558 | 56 |
Jun 06 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0.00 |
Jun 05 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0.00 |
Jun 04 2024 | 1.795 | 0.04 | 2.01% | 1.7372 | 1.795 | 1.7372 | 1,319 |
Jun 03 2024 | 1.7596 | 0.01 | 0.62% | 1.8262 | 1.8262 | 1.7596 | 21 |
May 31 2024 | 1.7488 | 0.00 | 0.00% | 1.7488 | 1.7488 | 1.7488 | 0.00 |
May 30 2024 | 1.7488 | -0.03 | -1.68% | 1.7788 | 1.7788 | 1.7488 | 3,916 |
May 29 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
May 28 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
May 27 2024 | 1.7786 | 0.00 | 0.00% | 1.7786 | 1.7786 | 1.7786 | 0.00 |
May 24 2024 | 1.7786 | -0.08 | -4.05% | 1.7786 | 1.7786 | 1.7786 | 1 |
May 23 2024 | 1.8536 | 0.05 | 2.68% | 1.8536 | 1.8536 | 1.8536 | 14 |
May 22 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
May 21 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
May 20 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
May 17 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
May 16 2024 | 1.8052 | 0.00 | 0.00% | 1.8052 | 1.8052 | 1.8052 | 0.00 |
May 15 2024 | 1.8052 | 0.01 | 0.79% | 1.8052 | 1.8052 | 1.8052 | 17 |
May 14 2024 | 1.791 | -0.02 | -1.28% | 1.791 | 1.791 | 1.791 | 5,600 |
May 13 2024 | 1.8142 | 0.07 | 4.25% | 1.8142 | 1.8142 | 1.8142 | 3 |
May 10 2024 | 1.7402 | 0.00 | 0.00% | 1.7402 | 1.7402 | 1.7402 | 0.00 |
May 09 2024 | 1.7402 | 0.00 | -0.17% | 1.7402 | 1.7402 | 1.7402 | 2 |
May 08 2024 | 1.7432 | 0.00 | 0.00% | 1.7432 | 1.7432 | 1.7432 | 0.00 |
May 07 2024 | 1.7432 | -0.01 | -0.65% | 1.8054 | 1.8054 | 1.7432 | 2,553 |
May 06 2024 | 1.7546 | 0.00 | 0.00% | 1.7546 | 1.7546 | 1.7546 | 0.00 |
May 03 2024 | 1.7546 | -0.05 | -2.62% | 1.7546 | 1.7558 | 1.7546 | 399 |
May 02 2024 | 1.8018 | 0.06 | 3.31% | 1.7974 | 1.8018 | 1.7402 | 2,158 |
Apr 30 2024 | 1.744 | -0.01 | -0.69% | 1.744 | 1.744 | 1.744 | 1,000 |
Apr 29 2024 | 1.7562 | 0.00 | 0.00% | 1.7562 | 1.7562 | 1.7562 | 0.00 |