We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.666666666667 | 750 | 755 | 750 | 1 | 750 | DE |
| 4 | 5 | 0.666666666667 | 750 | 755 | 750 | 1 | 750 | DE |
| 12 | -40 | -5.03144654088 | 795 | 795 | 750 | 3 | 785 | DE |
| 26 | -40 | -5.03144654088 | 795 | 795 | 750 | 3 | 785 | DE |
| 52 | -40 | -5.03144654088 | 795 | 795 | 750 | 3 | 785 | DE |
| 156 | -40 | -5.03144654088 | 795 | 795 | 750 | 3 | 785 | DE |
| 260 | -40 | -5.03144654088 | 795 | 795 | 750 | 3 | 785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1735939620 | 750 | 0 | 0.00 | 750 | 750 | 750 | 1 |
| 1735853220 | 750 | -25 | -3.23 | 750 | 750 | 750 | 1 |
| 1735594020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1735334820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734989220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734730020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734643620 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734557220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734470820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734384420 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734125220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734038820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733952420 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733866020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733779620 | 775 | -20 | -2.52 | 775 | 775 | 775 | 1 |
| 1733520420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733434020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733347620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733261220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733174820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732915620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732829220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732742820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732656420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732570020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
