We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 6.47058823529 | 0.085 | 0.108 | 0.0755 | 18792 | 0.0879223 | DE |
| 4 | -0.0145 | -13.8095238095 | 0.105 | 0.115 | 0.0755 | 11562 | 0.09827738 | DE |
| 12 | -0.0355 | -28.1746031746 | 0.126 | 0.1409999 | 0.0755 | 10476 | 0.10997535 | DE |
| 26 | -0.3775 | -80.6623931624 | 0.468 | 0.474 | 0.0755 | 18527 | 0.15405974 | DE |
| 52 | -0.4052 | -81.7429897115 | 0.4957 | 0.4957 | 0.0755 | 18167 | 0.16607741 | DE |
| 156 | -0.4052 | -81.7429897115 | 0.4957 | 0.4957 | 0.0755 | 18167 | 0.16607741 | DE |
| 260 | -0.4052 | -81.7429897115 | 0.4957 | 0.4957 | 0.0755 | 18167 | 0.16607741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0785 | -0.0115 | -12.78 | 0.0785 | 0.08 | 0.0785 | 3108 |
| 1742506020 | 0.09 | 0 | 0.00 | 0.0755 | 0.098 | 0.0755 | 9488 |
| 1742419620 | 0.09 | 0.0145 | 19.21 | 0.0755 | 0.09 | 0.0755 | 5890 |
| 1742333220 | 0.0755 | -0.019 | -20.11 | 0.0755 | 0.0755 | 0.0755 | 1 |
| 1742246820 | 0.0945 | 0.0095 | 11.18 | 0.076 | 0.0945 | 0.076 | 20811 |
| 1741987620 | 0.085 | -0.003 | -3.41 | 0.085 | 0.108 | 0.085 | 57772 |
| 1741901220 | 0.088 | -0.01 | -10.20 | 0.098 | 0.098 | 0.088 | 17907 |
| 1741814820 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 10 |
| 1741728420 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 10635 |
| 1741642020 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 2833 |
| 1741382820 | 0.098 | -0.014 | -12.50 | 0.105 | 0.113 | 0.098 | 3667 |
| 1741296420 | 0.112 | 0.003 | 2.75 | 0.105 | 0.112 | 0.1019999 | 20811 |
| 1741210020 | 0.109 | 0.008 | 7.92 | 0.0985 | 0.109 | 0.0985 | 2865 |
| 1741123620 | 0.101 | -0.01 | -9.01 | 0.11 | 0.11 | 0.101 | 7001 |
| 1741037220 | 0.111 | -0.002 | -1.77 | 0.11 | 0.111 | 0.0985 | 23151 |
| 1740778020 | 0.113 | 0.008 | 7.62 | 0.106 | 0.113 | 0.106 | 3555 |
| 1740691620 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 668 |
| 1740605220 | 0.1 | -0.013 | -11.50 | 0.1 | 0.1 | 0.1 | 50 |
| 1740518820 | 0.113 | 0.012 | 11.88 | 0.105 | 0.113 | 0.101 | 11800 |
| 1740432420 | 0.101 | -0.014 | -12.17 | 0.106 | 0.106 | 0.101 | 17102 |
| 1740173220 | 0.115 | 0.0165 | 16.75 | 0.105 | 0.115 | 0.105 | 15229 |
| 1740086820 | 0.0985 | -0.0075 | -7.08 | 0.101 | 0.11 | 0.0985 | 4970 |
| 1740000420 | 0.106 | 0 | 0.00 | 0.103 | 0.106 | 0.103 | 15680 |
| 1739914020 | 0.106 | -0.01 | -8.62 | 0.117 | 0.121 | 0.106 | 8365 |
| 1739827620 | 0.116 | -0.006 | -4.92 | 0.122 | 0.122 | 0.116 | 326 |
| 1739568420 | 0.122 | -0.001 | -0.81 | 0.122 | 0.122 | 0.122 | 1767 |
| 1739482020 | 0.123 | 0.02 | 19.42 | 0.105 | 0.123 | 0.105 | 4051 |
| 1739395620 | 0.103 | 0 | 0.00 | 0.108 | 0.118 | 0.103 | 1587 |
| 1739309220 | 0.103 | 0.0045 | 4.57 | 0.1 | 0.11 | 0.1 | 11410 |
| 1739222820 | 0.0985 | -0.0285 | -22.44 | 0.116 | 0.116 | 0.098 | 42706 |
| 1738963620 | 0.127 | 0.007 | 5.83 | 0.116 | 0.127 | 0.115 | 3213 |
| 1738877220 | 0.12 | 0.01 | 9.09 | 0.118 | 0.12 | 0.118 | 13534 |
| 1738790820 | 0.11 | 0.0105 | 10.55 | 0.11 | 0.11 | 0.11 | 5533 |
| 1738704420 | 0.0995 | -0.0335 | -25.19 | 0.0985 | 0.0995 | 0.098 | 10581 |
| 1738618020 | 0.133 | 0.025 | 23.15 | 0.101 | 0.133 | 0.0985 | 27161 |
| 1738358820 | 0.108 | -0.003 | -2.70 | 0.116 | 0.12 | 0.098 | 54540 |
| 1738272420 | 0.111 | -0.006 | -5.13 | 0.115 | 0.115 | 0.111 | 24275 |
| 1738186020 | 0.117 | -0.008 | -6.40 | 0.121 | 0.124 | 0.117 | 1260 |
| 1738099620 | 0.125 | -0.003 | -2.34 | 0.125 | 0.125 | 0.125 | 14485 |
| 1738013220 | 0.128 | 0.003 | 2.40 | 0.13 | 0.13 | 0.111 | 6289 |
| 1737754020 | 0.125 | 0 | 0.00 | 0.125 | 0.127 | 0.125 | 9754 |
| 1737667620 | 0.125 | 0 | 0.00 | 0.133 | 0.133 | 0.125 | 3350 |
| 1737581220 | 0.125 | -0.001 | -0.79 | 0.126 | 0.133 | 0.125 | 15030 |
| 1737494820 | 0.126 | 0.001 | 0.80 | 0.126 | 0.126 | 0.126 | 360 |
| 1737408420 | 0.125 | -0.005 | -3.85 | 0.132 | 0.132 | 0.125 | 1484 |
| 1737149220 | 0.13 | -0.001 | -0.76 | 0.126 | 0.132 | 0.126 | 1526 |
| 1737062820 | 0.131 | 0.005 | 3.97 | 0.126 | 0.135 | 0.126 | 4041 |
| 1736976420 | 0.126 | -0.005 | -3.82 | 0.132 | 0.132 | 0.126 | 386 |
| 1736890020 | 0.131 | 0.008 | 6.50 | 0.13 | 0.131 | 0.13 | 10400 |
| 1736803620 | 0.123 | -0.011 | -8.21 | 0.131 | 0.131 | 0.123 | 1970 |
| 1736544420 | 0.134 | 0.009 | 7.20 | 0.126 | 0.134 | 0.125 | 3850 |
| 1736458020 | 0.125 | -0.005 | -3.85 | 0.122 | 0.134 | 0.116 | 11114 |
| 1736371620 | 0.13 | 0 | 0.00 | 0.122 | 0.134 | 0.122 | 3037 |
| 1736285220 | 0.13 | -0.011 | -7.80 | 0.137 | 0.137 | 0.116 | 9160 |
| 1736198820 | 0.1409999 | 0.0219999 | 18.49 | 0.1409999 | 0.1409999 | 0.118 | 21820 |
| 1735939620 | 0.119 | -0.018 | -13.14 | 0.129 | 0.1409999 | 0.119 | 2556 |
| 1735853220 | 0.137 | 0.018 | 15.13 | 0.128 | 0.14 | 0.119 | 8055 |
| 1735594020 | 0.119 | -0.007 | -5.56 | 0.119 | 0.125 | 0.119 | 15137 |
| 1735334820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 1600 |
| 1734989220 | 0.126 | 0.005 | 4.13 | 0.116 | 0.126 | 0.116 | 46201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
