We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -2.36686390533 | 0.169 | 0.204 | 0.151 | 8688 | 0.17222341 | DE |
| 4 | 0.0240001 | 17.0213595896 | 0.1409999 | 0.24 | 0.134 | 15783 | 0.16167299 | DE |
| 12 | -0.3307 | -66.7137381481 | 0.4957 | 0.4957 | 0.1265 | 17055 | 0.18769211 | DE |
| 26 | -0.3307 | -66.7137381481 | 0.4957 | 0.4957 | 0.1265 | 17055 | 0.18769211 | DE |
| 52 | -0.3307 | -66.7137381481 | 0.4957 | 0.4957 | 0.1265 | 17055 | 0.18769211 | DE |
| 156 | -0.3307 | -66.7137381481 | 0.4957 | 0.4957 | 0.1265 | 17055 | 0.18769211 | DE |
| 260 | -0.3307 | -66.7137381481 | 0.4957 | 0.4957 | 0.1265 | 17055 | 0.18769211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.16 | -0.001 | -0.62 | 0.161 | 0.17 | 0.16 | 16050 |
| 1724963160 | 0.161 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.161 | 2500 |
| 1724876760 | 0.161 | -0.015 | -8.52 | 0.16 | 0.185 | 0.151 | 12473 |
| 1724790420 | 0.176 | -0.003 | -1.68 | 0.176 | 0.184 | 0.176 | 14927 |
| 1724704020 | 0.179 | -0.003 | -1.65 | 0.182 | 0.182 | 0.179 | 6900 |
| 1724444820 | 0.182 | 0.029 | 18.95 | 0.169 | 0.183 | 0.153 | 6640 |
| 1724358420 | 0.153 | 0.019 | 14.18 | 0.134 | 0.153 | 0.134 | 22804 |
| 1724271960 | 0.134 | -0.051 | -27.57 | 0.1439998 | 0.1439998 | 0.134 | 2520 |
| 1724185560 | 0.185 | 0.031 | 20.13 | 0.134 | 0.185 | 0.134 | 12200 |
| 1724099220 | 0.154 | -0.004 | -2.53 | 0.154 | 0.154 | 0.134 | 12685 |
| 1723840020 | 0.158 | 0.0130002 | 8.97 | 0.134 | 0.158 | 0.134 | 12305 |
| 1723753620 | 0.1449998 | -0.047 | -24.48 | 0.192 | 0.193 | 0.1449998 | 44758 |
| 1723667160 | 0.192 | -0.016 | -7.69 | 0.193 | 0.193 | 0.192 | 7100 |
| 1723580760 | 0.208 | 0.014 | 7.22 | 0.193 | 0.208 | 0.193 | 6350 |
| 1723494360 | 0.194 | -0.003 | -1.52 | 0.194 | 0.194 | 0.18 | 4240 |
| 1723235220 | 0.197 | 0.0240001 | 13.87 | 0.1729999 | 0.2 | 0.1729999 | 12210 |
| 1723148820 | 0.1729999 | 0.0139999 | 8.80 | 0.147 | 0.1729999 | 0.147 | 26102 |
| 1723062360 | 0.159 | 0.001 | 0.63 | 0.152 | 0.159 | 0.152 | 12396 |
| 1722975960 | 0.158 | 0.008 | 5.33 | 0.16 | 0.16 | 0.14 | 24844 |
| 1722889620 | 0.15 | -0.001 | -0.66 | 0.139 | 0.24 | 0.139 | 70539 |
| 1722630360 | 0.151 | 0.011 | 7.86 | 0.1409999 | 0.152 | 0.14 | 1160 |
| 1722544020 | 0.14 | -0.024 | -14.63 | 0.168 | 0.168 | 0.14 | 14760 |
| 1722457560 | 0.164 | 0.016 | 10.81 | 0.148 | 0.164 | 0.1419999 | 45200 |
| 1722371220 | 0.148 | 0.0135 | 10.04 | 0.1535 | 0.1535 | 0.14 | 11514 |
| 1722284760 | 0.1345 | -0.0155 | -10.33 | 0.1454998 | 0.1454998 | 0.1345 | 21700 |
| 1722025620 | 0.15 | -0.0025 | -1.64 | 0.1535 | 0.1535 | 0.15 | 3955 |
| 1721939160 | 0.1525 | -0.007 | -4.39 | 0.156 | 0.156 | 0.1495 | 28963 |
| 1721852820 | 0.1595 | -0.0005 | -0.31 | 0.16 | 0.169 | 0.1505 | 38600 |
| 1721766420 | 0.16 | 0.0185001 | 13.07 | 0.1595 | 0.16 | 0.1595 | 13500 |
| 1721679960 | 0.1414999 | 0.0064999 | 4.81 | 0.1635 | 0.1785 | 0.1414999 | 37343 |
| 1721420760 | 0.135 | -0.0185 | -12.05 | 0.151 | 0.151 | 0.135 | 1890 |
| 1721334360 | 0.1535 | -0.0155 | -9.17 | 0.1535 | 0.1575 | 0.1265 | 12970 |
| 1721248020 | 0.169 | -0.0295 | -14.86 | 0.161 | 0.198 | 0.159 | 62078 |
| 1721161560 | 0.1985 | 0.01 | 5.31 | 0.188 | 0.2049999 | 0.1645 | 24055 |
| 1721075160 | 0.1885 | -0.001 | -0.53 | 0.19 | 0.209 | 0.1645 | 32145 |
| 1720815960 | 0.1895 | -0.0245 | -11.45 | 0.2039999 | 0.239 | 0.1895 | 43809 |
| 1720729560 | 0.214 | -0.047 | -18.01 | 0.256 | 0.267 | 0.198 | 59665 |
| 1720643220 | 0.261 | -0.019 | -6.79 | 0.281 | 0.281 | 0.261 | 1304 |
| 1720556760 | 0.28 | 0.029 | 11.55 | 0.2869998 | 0.2869998 | 0.26 | 3439 |
| 1720470360 | 0.251 | 0.007 | 2.87 | 0.261 | 0.281 | 0.251 | 2345 |
| 1720211220 | 0.244 | -0.038 | -13.48 | 0.2819999 | 0.2879998 | 0.244 | 11938 |
| 1720124820 | 0.2819999 | -0.035 | -11.04 | 0.301 | 0.318 | 0.275 | 25155 |
| 1720038420 | 0.317 | -0.063 | -16.58 | 0.389 | 0.391 | 0.317 | 5828 |
| 1719952020 | 0.38 | -0.043 | -10.17 | 0.391 | 0.423 | 0.38 | 20515 |
| 1719865620 | 0.423 | -0.002 | -0.47 | 0.4099999 | 0.424 | 0.392 | 4684 |
| 1719606420 | 0.425 | -0.035 | -7.61 | 0.426 | 0.461 | 0.425 | 2670 |
| 1719520020 | 0.46 | 0.033 | 7.73 | 0.46 | 0.46 | 0.46 | 1 |
| 1719433620 | 0.427 | 0.0369 | 9.46 | 0.4079999 | 0.44 | 0.391 | 18622 |
| 1719347160 | 0.3901 | -0.0499 | -11.34 | 0.44 | 0.44 | 0.3901 | 1112 |
| 1719260820 | 0.44 | 0.0745 | 20.38 | 0.4061 | 0.47 | 0.4052 | 2036 |
| 1719001620 | 0.3655 | -0.1302 | -26.27 | 0.3951 | 0.406 | 0.3551 | 1873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
