Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.222 | -0.01 | -0.81% | 1.208 | 1.24 | 1.182 | 34,779 |
| Jul 25 2024 | 1.232 | -0.03 | -2.38% | 1.24 | 1.26 | 1.19 | 94,159 |
| Jul 24 2024 | 1.262 | -0.04 | -3.37% | 1.304 | 1.334 | 1.154 | 54,568 |
| Jul 23 2024 | 1.306 | -0.04 | -3.26% | 1.326 | 1.364 | 1.302 | 41,551 |
| Jul 22 2024 | 1.35 | 0.07 | 5.63% | 1.296 | 1.378 | 1.25 | 112,296 |
| Jul 19 2024 | 1.278 | 0.00 | 0.00% | 1.24 | 1.316 | 1.23 | 56,287 |
| Jul 18 2024 | 1.278 | -0.04 | -2.89% | 1.318 | 1.332 | 1.248 | 118,373 |
| Jul 17 2024 | 1.316 | 0.07 | 5.28% | 1.23 | 1.316 | 1.20 | 96,667 |
| Jul 16 2024 | 1.25 | 0.04 | 3.48% | 1.178 | 1.27 | 1.154 | 140,076 |
| Jul 15 2024 | 1.208 | 0.04 | 3.25% | 1.182 | 1.216 | 1.154 | 58,544 |
| Jul 12 2024 | 1.17 | -0.02 | -1.68% | 1.196 | 1.218 | 1.154 | 108,993 |
| Jul 11 2024 | 1.19 | 0.07 | 6.44% | 1.12 | 1.19 | 1.12 | 82,878 |
| Jul 10 2024 | 1.118 | 0.01 | 0.90% | 1.114 | 1.168 | 1.10 | 99,259 |
| Jul 09 2024 | 1.108 | -0.05 | -4.15% | 1.178 | 1.222 | 1.108 | 63,650 |
| Jul 08 2024 | 1.156 | -0.02 | -1.87% | 1.158 | 1.206 | 1.128 | 54,032 |
| Jul 05 2024 | 1.178 | 0.00 | -0.17% | 1.188 | 1.216 | 1.14 | 77,135 |
| Jul 04 2024 | 1.18 | -0.06 | -4.53% | 1.236 | 1.236 | 1.172 | 47,546 |
| Jul 03 2024 | 1.236 | 0.01 | 0.49% | 1.244 | 1.274 | 1.202 | 52,167 |
| Jul 02 2024 | 1.23 | -0.02 | -1.44% | 1.262 | 1.298 | 1.164 | 138,306 |
| Jul 01 2024 | 1.248 | 0.11 | 9.86% | 1.184 | 1.296 | 1.158 | 276,827 |
| Jun 28 2024 | 1.136 | 0.02 | 1.97% | 1.114 | 1.176 | 1.10 | 59,784 |
| Jun 27 2024 | 1.114 | -0.04 | -3.30% | 1.148 | 1.152 | 1.114 | 51,306 |
| Jun 26 2024 | 1.152 | 0.03 | 2.67% | 1.092 | 1.166 | 1.092 | 96,772 |
| Jun 25 2024 | 1.122 | -0.01 | -0.88% | 1.138 | 1.14 | 1.092 | 108,019 |
| Jun 24 2024 | 1.132 | -0.04 | -3.74% | 1.162 | 1.196 | 1.11 | 63,590 |
| Jun 21 2024 | 1.176 | 0.04 | 3.34% | 1.14 | 1.178 | 1.112 | 74,300 |
| Jun 20 2024 | 1.138 | -0.01 | -0.52% | 1.138 | 1.172 | 1.11 | 98,360 |
| Jun 19 2024 | 1.144 | -0.05 | -3.87% | 1.206 | 1.206 | 1.116 | 197,759 |
| Jun 18 2024 | 1.19 | -0.03 | -2.62% | 1.222 | 1.24 | 1.18 | 141,707 |
| Jun 17 2024 | 1.222 | -0.06 | -4.68% | 1.234 | 1.26 | 1.172 | 134,194 |
| Jun 14 2024 | 1.282 | 0.00 | -0.16% | 1.284 | 1.312 | 1.222 | 115,374 |
| Jun 13 2024 | 1.284 | 0.00 | 0.00% | 1.328 | 1.346 | 1.262 | 161,713 |
| Jun 12 2024 | 1.284 | -0.02 | -1.38% | 1.302 | 1.33 | 1.238 | 183,491 |
| Jun 11 2024 | 1.302 | -0.05 | -3.84% | 1.362 | 1.388 | 1.302 | 68,618 |
| Jun 10 2024 | 1.354 | 0.02 | 1.80% | 1.38 | 1.398 | 1.322 | 76,459 |
| Jun 07 2024 | 1.33 | -0.09 | -6.21% | 1.438 | 1.442 | 1.322 | 127,478 |
| Jun 06 2024 | 1.418 | 0.05 | 3.81% | 1.434 | 1.446 | 1.374 | 193,572 |
| Jun 05 2024 | 1.366 | -0.07 | -5.01% | 1.44 | 1.464 | 1.362 | 94,379 |
| Jun 04 2024 | 1.438 | -0.04 | -2.97% | 1.482 | 1.496 | 1.436 | 66,255 |
| Jun 03 2024 | 1.482 | -0.05 | -3.39% | 1.57 | 1.58 | 1.482 | 64,250 |
| May 31 2024 | 1.534 | 0.00 | -0.13% | 1.534 | 1.614 | 1.516 | 32,060 |
| May 30 2024 | 1.536 | -0.02 | -1.54% | 1.576 | 1.618 | 1.472 | 71,219 |
| May 29 2024 | 1.56 | 0.01 | 0.78% | 1.57 | 1.588 | 1.502 | 68,209 |
| May 28 2024 | 1.548 | 0.04 | 2.79% | 1.502 | 1.62 | 1.496 | 115,723 |
| May 27 2024 | 1.506 | -0.05 | -2.96% | 1.536 | 1.57 | 1.506 | 66,041 |
| May 24 2024 | 1.552 | 0.05 | 3.47% | 1.536 | 1.56 | 1.432 | 197,318 |
| May 23 2024 | 1.50 | -0.14 | -8.65% | 1.602 | 1.638 | 1.454 | 206,148 |
| May 22 2024 | 1.642 | -0.03 | -1.91% | 1.732 | 1.732 | 1.602 | 106,794 |
| May 21 2024 | 1.674 | 0.02 | 0.97% | 1.734 | 1.782 | 1.674 | 138,647 |
| May 20 2024 | 1.658 | 0.01 | 0.36% | 1.716 | 1.80 | 1.614 | 182,130 |
| May 17 2024 | 1.652 | 0.04 | 2.61% | 1.626 | 1.67 | 1.584 | 259,557 |
| May 16 2024 | 1.61 | -0.09 | -5.18% | 1.722 | 1.722 | 1.526 | 252,324 |
| May 15 2024 | 1.698 | 0.03 | 1.56% | 1.658 | 1.778 | 1.644 | 252,253 |
| May 14 2024 | 1.672 | -0.03 | -1.53% | 1.684 | 1.768 | 1.652 | 382,912 |
| May 13 2024 | 1.698 | 0.02 | 1.19% | 1.65 | 1.806 | 1.636 | 483,346 |
| May 10 2024 | 1.678 | 0.25 | 17.51% | 1.478 | 1.818 | 1.404 | 1,155,671 |
| May 09 2024 | 1.428 | 0.18 | 14.06% | 1.242 | 1.438 | 1.22 | 224,642 |
| May 08 2024 | 1.252 | 0.04 | 3.64% | 1.208 | 1.344 | 1.186 | 688,260 |
| May 07 2024 | 1.208 | -0.02 | -1.47% | 1.274 | 1.274 | 1.172 | 75,027 |
| May 06 2024 | 1.226 | 0.04 | 3.20% | 1.188 | 1.248 | 1.144 | 283,416 |
| May 03 2024 | 1.188 | -0.06 | -4.81% | 1.244 | 1.276 | 1.11 | 252,562 |
| May 02 2024 | 1.248 | 0.07 | 5.76% | 1.214 | 1.268 | 1.19 | 314,509 |
| Apr 30 2024 | 1.18 | 0.01 | 0.51% | 1.178 | 1.258 | 1.126 | 359,133 |
| Apr 29 2024 | 1.174 | 0.08 | 7.51% | 1.098 | 1.174 | 1.084 | 342,393 |
