UBS S&P 500 Scored and S... (S5SD) - Trades

US Tech 100

19,166.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD)
UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD) Trades

UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD)

34.90

0.065

(0.19%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 150

Neutral: 600

Sell: 800

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:57:40	18.25	100	Buy	18.24	18.25	1,550	9	TSX
15:55:44	18.26	600	Sell	18.26	18.27	1,450	8	TSX
09:30:54	18.18	100	Sell	18.18	18.20	850	7	TSX
09:30:32	18.18	100	Sell	18.18	18.20	750	6	TSX
09:30:02	18.25	50	Buy	18.18	18.27	650	5	TSX
09:30:00	18.26	100		18.26	18.26	600	4	TSX
09:30:00	18.26	100		18.26	18.26	500	3	TSX
09:30:00	18.26	300		18.26	18.26	400	2	TSX
09:30:00	18.26	100		18.26	18.26	100	1	TSX

S5SD

UBS S&P 500 Scored and S...

TSXV

KASH

Hashchain Technology

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:55:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:09] Language: en-US
OKAY: [21:55:09] Cookies are enabled
OKAY: [21:55:09] Browser supports RequestAnimationFrame
OKAY: [21:55:09] Browser supports the WebScoket API
INFO: [21:55:09] Starting session (trades) for guest
INFO: [21:55:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:55:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS5SD
- feedSymbol = TG%5ES5SD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:55:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:09] Streamer WS Hostname: c18c241c5fe6
INFO: [21:55:09] Starting the trades app
INFO: [21:55:09] [START]: Symbol loook up for TG^S5SD
INFO: [21:55:09] [FINSH]: Symbol loook up for TG^S5SD
INFO: [21:55:09] Loaded configuration for trades
INFO: [21:55:09] Creating trades table...
INFO: [21:55:09] Starting trades table for TSX:FCVH without montage
INFO: [21:55:09] lo-streamer/1/dist-swarm
INFO: [21:55:09] lo-streamer/1/dist-swarm
INFO: [21:55:09] lo-streamer/1/dist-swarm
INFO: [21:55:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:09] Language: en-US
OKAY: [21:55:09] Cookies are enabled
OKAY: [21:55:09] Browser supports RequestAnimationFrame
OKAY: [21:55:09] Browser supports the WebScoket API
INFO: [21:55:09] Starting session (trades) for guest
INFO: [21:55:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:55:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS5SD
- feedSymbol = TG%5ES5SD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:55:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:09] Streamer WS Hostname: c18c241c5fe6
INFO: [21:55:09] Starting the trades app
INFO: [21:55:09] [START]: Symbol loook up for TG^S5SD
INFO: [21:55:09] [FINSH]: Symbol loook up for TG^S5SD
INFO: [21:55:09] Loaded configuration for trades
INFO: [21:55:09] Creating trades table...
INFO: [21:55:09] Starting trades table for TSX:FCVH without montage
INFO: [21:55:09] lo-streamer/1/dist-swarm
INFO: [21:55:09] lo-streamer/1/dist-swarm
INFO: [21:55:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD)

Latest S5SD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD) Trades

UBS S&P 500 Scored and Screened UCITS ETF USD A Dis (S5SD)

🔥 Trades (Time & Sales) features

Latest S5SD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free