We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.1724137931 | 1.74 | 1.98 | 1.74 | 1567 | 1.92617021 | DE |
| 4 | 0.27 | 17.3076923077 | 1.56 | 1.98 | 1.55 | 2304 | 1.68970138 | DE |
| 12 | 0.13 | 7.64705882353 | 1.7 | 1.98 | 1.4 | 3620 | 1.67683863 | DE |
| 26 | 1.065 | 139.215686275 | 0.765 | 1.98 | 0.735 | 2654 | 1.5952634 | DE |
| 52 | 1.135 | 163.309352518 | 0.695 | 1.98 | 0.695 | 2517 | 1.36305147 | DE |
| 156 | 1.384 | 310.313901345 | 0.446 | 1.98 | 0.392 | 3204 | 1.0859148 | DE |
| 260 | 1.384 | 310.313901345 | 0.446 | 1.98 | 0.392 | 3204 | 1.0859148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.98 | 0.11 | 5.88 | 1.97 | 1.98 | 1.92 | 3050 |
| 1739568420 | 1.87 | 0.13 | 7.47 | 1.84 | 1.87 | 1.84 | 1100 |
| 1739482020 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 550 |
| 1739395620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739309220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739222820 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 150 |
| 1738963620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738877220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738790820 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738704420 | 1.67 | 0.04 | 2.45 | 1.67 | 1.67 | 1.67 | 1809 |
| 1738618020 | 1.6299999 | 0.01 | 0.62 | 1.68 | 1.68 | 1.6 | 6250 |
| 1738358820 | 1.62 | 0.07 | 4.52 | 1.69 | 1.69 | 1.62 | 8500 |
| 1738272420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738186020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738099620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738013220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737754020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737667620 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 30 |
| 1737581220 | 1.56 | -0.21 | -11.86 | 1.56 | 1.56 | 1.56 | 600 |
| 1737494820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737408420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737149220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737062820 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 1600 |
| 1736976420 | 1.75 | -0.05 | -2.78 | 1.68 | 1.75 | 1.68 | 245 |
| 1736890020 | 1.8 | -0.07 | -3.74 | 1.8 | 1.8 | 1.8 | 300 |
| 1736803620 | 1.87 | 0.04 | 2.19 | 1.82 | 1.87 | 1.82 | 1911 |
| 1736544420 | 1.83 | 0.06 | 3.39 | 1.83 | 1.83 | 1.83 | 1839 |
| 1736458020 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 1606 |
| 1736371620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736285220 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 4100 |
| 1736198820 | 1.77 | 0.05 | 2.91 | 1.77 | 1.83 | 1.77 | 7900 |
| 1735939620 | 1.72 | 0.12 | 7.50 | 1.71 | 1.72 | 1.71 | 1917 |
| 1735853220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735594020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735334820 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 200 |
| 1734989220 | 1.6399999 | 0 | 0.00 | 1.6 | 1.69 | 1.6 | 12613 |
| 1734730020 | 1.6399999 | 0.14 | 9.33 | 1.54 | 1.6399999 | 1.54 | 13430 |
| 1734643620 | 1.5 | -0.06 | -3.85 | 1.47 | 1.52 | 1.4 | 22708 |
| 1734557220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734470820 | 1.56 | -0.09 | -5.45 | 1.62 | 1.62 | 1.56 | 7000 |
| 1734384420 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 121 |
| 1734125220 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 250 |
| 1734038820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733952420 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.74 | 1235 |
| 1733866020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733779620 | 1.72 | -0.08 | -4.44 | 1.79 | 1.79 | 1.72 | 1120 |
| 1733520420 | 1.8 | -0.04 | -2.17 | 1.78 | 1.8 | 1.78 | 3363 |
| 1733434020 | 1.84 | 0.01 | 0.55 | 1.78 | 1.84 | 1.77 | 5204 |
| 1733347620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733261220 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.82 | 512 |
| 1733174820 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 2388 |
| 1732915620 | 1.77 | 0.02 | 1.14 | 1.83 | 1.87 | 1.77 | 12188 |
| 1732829220 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 3412 |
| 1732742820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2 |
| 1732656420 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 117 |
| 1732570020 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 1005 |
| 1732310820 | 1.6299999 | 0.24 | 17.27 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1732224420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732138020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732051620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731965220 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
