Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.2 | 2.368 | 2.0715 | 3044 | 2.13189634 | DE |
| 26 | 0 | 0 | 3.401 | 3.69 | 2.0715 | 2295 | 2.69371779 | DE |
| 52 | 0 | 0 | 13.866 | 15.498 | 2.0715 | 6370 | 5.67576239 | DE |
| 156 | 0 | 0 | 19.015 | 26.54 | 2.0715 | 2289 | 7.1178627 | DE |
| 260 | 0 | 0 | 20 | 32.8 | 2.0715 | 1770 | 7.52552471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732912020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732825620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732739220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732652820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732566420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732307220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732220820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732134420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732048020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731961620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731702420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731616020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731529620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731443220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731356820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731097620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731011220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730924820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730838420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730752020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730492820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730406420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730320020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730233620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730147220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729888020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729801620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729715220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729628820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729542420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729283220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729196820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729110420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729024020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728937620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728678420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728592020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728505620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728419220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728332820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728073620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727987220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727900820 | 2.095 | -0.05 | -2.10 | 2.0715 | 2.124 | 2.0715 | 31000 |
| 1727814420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727728020 | 2.14 | -0.09 | -4.19 | 2.14 | 2.14 | 2.14 | 230 |
| 1727468760 | 2.2334999 | 0.04 | 1.68 | 2.2334999 | 2.2334999 | 2.2334999 | 3000 |
| 1727382360 | 2.1965 | 0.06 | 2.62 | 2.0865 | 2.1965 | 2.0865 | 1350 |
| 1727295960 | 2.1404999 | 0.04 | 1.78 | 2.1404999 | 2.1404999 | 2.1404999 | 250 |
| 1727209560 | 2.103 | -0.07 | -3.00 | 2.13 | 2.13 | 2.103 | 850 |
| 1727123160 | 2.168 | -0.2 | -8.45 | 2.168 | 2.168 | 2.168 | 520 |
| 1726863960 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1726777560 | 2.368 | 0.08 | 3.41 | 2.368 | 2.368 | 2.368 | 469 |
| 1726691160 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1726604760 | 2.29 | 0.07 | 2.92 | 2.2094999 | 2.29 | 2.2094999 | 1312 |
| 1726518420 | 2.225 | -0.02 | -0.85 | 2.2805 | 2.2805 | 2.2155 | 391 |
| 1726259160 | 2.244 | -0.1 | -4.23 | 2.235 | 2.244 | 2.235 | 1390 |
| 1726172760 | 2.343 | 0.11 | 5.14 | 2.343 | 2.343 | 2.343 | 600 |
| 1726086360 | 2.2285 | 0.03 | 1.30 | 2.1615 | 2.2285 | 2.1615 | 1100 |
| 1725999960 | 2.2 | -0.08 | -3.64 | 2.2 | 2.2 | 2.2 | 150 |
| 1725913560 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1725654360 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1725567960 | 2.283 | 0.09 | 4.27 | 2.2454999 | 2.283 | 2.2454999 | 1217 |
| 1725481560 | 2.1894999 | -0.12 | -5.36 | 2.1894999 | 2.1894999 | 2.1894999 | 2000 |
| 1725395160 | 2.3135 | -0.07 | -2.88 | 2.3135 | 2.3135 | 2.3135 | 70 |
| 1725308760 | 2.382 | -0.06 | -2.62 | 2.317 | 2.382 | 2.317 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
