Spirit Airlines Historical Data - S64 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Airlines (S64)
Spirit Airlines (S64) Historical

Spirit Airlines (S64)

0.00

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.528	2.85	2.0715	2153	2.32632615	DE
52	0	0	7.362	7.814	2.0715	3927	4.68006032	DE
156	0	0	19.415	26.54	2.0715	2579	6.87149245	DE
260	0	0	20	32.8	2.0715	1906	7.36266204	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737702000	2.095	0	0.00	2.095	2.095	2.095	0
1737615600	2.095	0	0.00	2.095	2.095	2.095	0
1737529200	2.095	0	0.00	2.095	2.095	2.095	0
1737442800	2.095	0	0.00	2.095	2.095	2.095	0
1737356400	2.095	0	0.00	2.095	2.095	2.095	0
1737097200	2.095	0	0.00	2.095	2.095	2.095	0
1737010800	2.095	0	0.00	2.095	2.095	2.095	0
1736924400	2.095	0	0.00	2.095	2.095	2.095	0
1736838000	2.095	0	0.00	2.095	2.095	2.095	0
1736751600	2.095	0	0.00	2.095	2.095	2.095	0
1736492400	2.095	0	0.00	2.095	2.095	2.095	0
1736406000	2.095	0	0.00	2.095	2.095	2.095	0
1736319600	2.095	0	0.00	2.095	2.095	2.095	0
1736233200	2.095	0	0.00	2.095	2.095	2.095	0
1736146800	2.095	0	0.00	2.095	2.095	2.095	0
1735887600	2.095	0	0.00	2.095	2.095	2.095	0
1735801200	2.095	0	0.00	2.095	2.095	2.095	0
1735542000	2.095	0	0.00	2.095	2.095	2.095	0
1735282800	2.095	0	0.00	2.095	2.095	2.095	0
1734937200	2.095	0	0.00	2.095	2.095	2.095	0
1734678000	2.095	0	0.00	2.095	2.095	2.095	0
1734591600	2.095	0	0.00	2.095	2.095	2.095	0
1734505200	2.095	0	0.00	2.095	2.095	2.095	0
1734418800	2.095	0	0.00	2.095	2.095	2.095	0
1734332400	2.095	0	0.00	2.095	2.095	2.095	0
1734073200	2.095	0	0.00	2.095	2.095	2.095	0
1733986800	2.095	0	0.00	2.095	2.095	2.095	0
1733900400	2.095	0	0.00	2.095	2.095	2.095	0
1733814000	2.095	0	0.00	2.095	2.095	2.095	0
1733727600	2.095	0	0.00	2.095	2.095	2.095	0
1733468400	2.095	0	0.00	2.095	2.095	2.095	0
1733382000	2.095	0	0.00	2.095	2.095	2.095	0
1733295600	2.095	0	0.00	2.095	2.095	2.095	0
1733209200	2.095	0	0.00	2.095	2.095	2.095	0
1733122800	2.095	0	0.00	2.095	2.095	2.095	0
1732863600	2.095	0	0.00	2.095	2.095	2.095	0
1732777200	2.095	0	0.00	2.095	2.095	2.095	0
1732690800	2.095	0	0.00	2.095	2.095	2.095	0
1732604400	2.095	0	0.00	2.095	2.095	2.095	0
1732518000	2.095	0	0.00	2.095	2.095	2.095	0
1732258800	2.095	0	0.00	2.095	2.095	2.095	0
1732172400	2.095	0	0.00	2.095	2.095	2.095	0
1732086000	2.095	0	0.00	2.095	2.095	2.095	0
1731999600	2.095	0	0.00	2.095	2.095	2.095	0
1731913200	2.095	0	0.00	2.095	2.095	2.095	0
1731654000	2.095	0	0.00	2.095	2.095	2.095	0
1731567600	2.095	0	0.00	2.095	2.095	2.095	0
1731481200	2.095	0	0.00	2.095	2.095	2.095	0
1731394800	2.095	0	0.00	2.095	2.095	2.095	0
1731308400	2.095	0	0.00	2.095	2.095	2.095	0
1731049200	2.095	0	0.00	2.095	2.095	2.095	0
1730962800	2.095	0	0.00	2.095	2.095	2.095	0
1730876400	2.095	0	0.00	2.095	2.095	2.095	0
1730790000	2.095	0	0.00	2.095	2.095	2.095	0
1730703600	2.095	0	0.00	2.095	2.095	2.095	0
1730444400	2.095	0	0.00	2.095	2.095	2.095	0
1730358000	2.095	0	0.00	2.095	2.095	2.095	0
1730271600	2.095	0	0.00	2.095	2.095	2.095	0
1730185200	2.095	0	0.00	2.095	2.095	2.095	0
1730098800	2.095	0	0.00	2.095	2.095	2.095	0

Spirit Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions