We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 0.595236904762 | 8.4 | 8.4499999 | 8.4 | 203 | 8.4 | DE |
| 4 | -0.9000001 | -9.62566951872 | 9.35 | 9.5 | 8.4 | 105 | 8.63572568 | DE |
| 12 | -1.25 | -12.886598071 | 9.6999999 | 10.699999 | 8.4 | 120 | 9.6880043 | DE |
| 26 | 0.6999999 | 9.03225677419 | 7.75 | 10.699999 | 7.3 | 406 | 8.24921142 | DE |
| 52 | -1.1000001 | -11.5183256545 | 9.55 | 10.699999 | 7.3 | 411 | 8.71069637 | DE |
| 156 | -1.1000001 | -11.5183256545 | 9.55 | 10.699999 | 7.3 | 411 | 8.71069637 | DE |
| 260 | -1.1000001 | -11.5183256545 | 9.55 | 10.699999 | 7.3 | 411 | 8.71069637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 346 |
| 1721075160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720815960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720729560 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 60 |
| 1720643220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1720556820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1720470420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1720211220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1720124820 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 96 |
| 1720038420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719952020 | 8.6999999 | -0.8 | -8.42 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1719865620 | 9.5 | 0.15 | 1.60 | 8.6999999 | 9.5 | 8.6999999 | 102 |
| 1719606360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719519960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719433560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719347160 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 22 |
| 1719260820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719001620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718915220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718828820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718742420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718656020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718396820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718310420 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 200 |
| 1718224020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718137620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718051220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717792020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717705620 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 27 |
| 1717619220 | 9.55 | -0.65 | -6.37 | 9.8 | 9.8 | 9.55 | 2 |
| 1717532820 | 10.199999 | 0.85 | 9.09 | 9.6999999 | 10.199999 | 9.6999999 | 21 |
| 1717446420 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 2 |
| 1717187160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1717100760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1717014360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716927960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716841560 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 10 |
| 1716582420 | 9.1 | -0.65 | -6.67 | 9.1 | 9.1 | 9.1 | 40 |
| 1716496020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716409620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716323220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716236820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715977620 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 153 |
| 1715891220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715804820 | 10.199999 | -0.5 | -4.67 | 9.55 | 10.199999 | 9.55 | 520 |
| 1715718360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715631960 | 10.699999 | 0.6 | 5.94 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1715372820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715286420 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 351 |
| 1715199960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715113560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715027160 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1714767960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1714681560 | 9.6999999 | 1.25 | 14.79 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1714456800 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714370400 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714111200 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714024800 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713938400 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713852000 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713765600 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713506400 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713420000 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1713333600 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
