ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seven and I Holdings Co Ltd

Seven and I Holdings Co Ltd (S6M)

14.58
-0.09
(-0.61%)
Closed January 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.58
Bid
14.36
Ask
14.795
Volume
138
14.395 Day's Range 14.50
10.00 52 Week Range 39.80
Previous Close
14.67
Open
14.50
Last Trade
69
@
14.395
Last Trade Time
Average Volume (3m)
611
Financial Volume
-
VWAP
-

S6M Latest News

Seven & I third-quarter profit declines despite sales improvement

Seven & I Holdings Co Ltd on Thursday said profit fell in the third quarter and is down in the year to date despite r ...

Japan to consider "economic security" in 7-Eleven parent takeover

Japan will look at the "economic security" aspects of any foreign acquisition of 7-Eleven, a government minister said ...

TOP NEWS: Shares in 7-Eleven owner soar on counter-offer report

Shares in the Japanese parent of 7-Eleven soared on Wednesday after a media report said its founding family wanted to ...

UPDATE: Seven & I confirms director Ito proposes management buyout

Seven & I Holdings Co Ltd confirmed on Wednesday it received a management buyout proposal, which the 7-Eleven owner's ...

PRESS: Seven & I considers going private to avoid foreign buyout

The Japanese owner of 7-Eleven is considering going private by buying back its own shares in a bid to avoid a takeove ...

Couche-Tard executives head to Japan as Artisan backs 7-Eleven deal

Executives from Canada's Alimentation Couche-Tard are in Japan - in a bid to overcome resistance to their attempted U ...

TOP NEWS: Seven & I cuts full-year guidance as earnings wane

Seven & I Holdings Co Ltd on Thursday said it will go ahead with plans to restructure the company following weaker ea ...

UPDATE: 7-Eleven owner confirms new takeover offer from Couche-Tard

The Japanese owner of 7-Eleven said on Wednesday it had received a "revised" takeover offer from Quebec-based rival A ...

PRESS: Seven & I suitor Couche-Tard suggests higher bid - Bloomberg

Shares in the Japanese owner of 7-Eleven surged Wednesday following reports that Canada's Alimentation Couche-Tard In ...

PRESS: 7-Eleven owner shares surge after reports on takeover tussle

Shares in the Japanese owner of 7-Eleven jumped Monday after media reports said it was seeking to strengthen its hand ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-7.1928707829415.7115.7414.3959015.49948775DE
4-1.085-6.9262687519915.66515.7414.39519615.29800205DE
120.5954.2545584554913.98518.39512.99561115.51675414DE
263.57532.485233984611.00518.39510100413.56733633DE
52-21.42-59.53639.7999991072514.00818372DE
156-22.82-61.016042780737.439.7999991057215.15753948DE
260-22.82-61.016042780737.439.7999991057215.15753948DE

S6M - Frequently Asked Questions (FAQ)

What is the current Seven and I share price?
The current share price of Seven and I is 14.58 €
What is the 1 year trading range for Seven and I share price?
Seven and I has traded in the range of 10.00 € to 39.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
Ayock Ayock 2 minutes ago
BREAKING: Over 15,000 doctors from all across the country sign a brutal open letter urging the Senate to reject RFK Jr. as Donald Trump's nominee for Secretary of Health and Human Services.
This is an actual national emergency...
"This appointment is an affront to the principles of pub
theorysuit theorysuit 3 minutes ago
Wealthy people investing in NWBO, give me a break....seriously. Wealthy people don't invest in OTC garbage. Let's see no Cash, and a lot of debt.....that sounds like a high risk proposition without the reward.
NWBO
zerosnoop zerosnoop 4 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
axelvento axelvento 4 minutes ago
The Future Of mRNA Cancer Vaccines Looks Commercially Viable

https://www.biospace.com/press-releases/the-future-of-mrna-cancer-vaccines-looks-commercially-viable

Highest Phase Of Clinical Trials: Phase III ( 2 Vaccine)
mRNA 4157

https://www.kuickre
MRNA
knrorrel knrorrel 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=alscf
knrorrel knrorrel 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=alscf
ALSCF
BigB111 BigB111 5 minutes ago
Well it is an obvious share selling scheme so there's that
TWOH
zerosnoop zerosnoop 5 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
velcro velcro 6 minutes ago
CFO Will Logan going to Rough Country www.roughcountry.com
CREX buyout or just tough sledding?
Rough Country is a leading manufacturer and distributor of off-road accessories and suspension systems. Built on a foundation of American values and rooted in Tennessee, we use our experti
CREX
knrorrel knrorrel 6 minutes ago
$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now
ALSCF GPUS
Barron4664 Barron4664 7 minutes ago
Thanks for the response. Im working on it. Takes time to do it right. I see again you refuse to address the argument made. APA is certainly not closed by Collins. In 16 years, no one has filed a lawsuit alleging dereliction of duty of the Director using the Charter Act, and SS Act of 1992. By the wa
APA
knrorrel knrorrel 7 minutes ago
$QNCCF too ON watch https://ceo.ca/QNC


QNCCF
fuagf fuagf 7 minutes ago
Trump will distract from reality while seeking to destroy trust and relationships ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175592993 .
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
knrorrel knrorrel 8 minutes ago
$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now

Like $QNCCF too https://ceo.ca/QNC

ALSCF GPUS QNCCF
Hitman970 Hitman970 11 minutes ago
Top under the radar pick for 2025! All filings current. Huge news coming!
UCLE
Ayock Ayock 13 minutes ago
Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,
Ricco79 Ricco79 13 minutes ago
Two weeks ago I would not have thought that we could reach $6 before January 16 or January 20. But now I think it's already possible because of the Thompson resignation. She knows that otherwise she would have been kicked out on January 21. Secondly, Trump may have to announce today or next week who
FNMA
janice shell janice shell 14 minutes ago
Guess so!!
3331 3331 14 minutes ago
STICKYING THIS LAME POST, WHILE DELETING OTHER EXCELLENT POSTS, SHOWS HOW BIASED AND COWARDLY THE MOD'S JNDOUBLE00 AND CRAPSULE ARE!!!
BIEL
BDEZ BDEZ 15 minutes ago
omg lol....crazy.
fuagf fuagf 16 minutes ago
Psychopathy reigns in Trump circles

"'It's Total Chaos Internally at Meta Right Now': Employees Protest Zuckerberg's Anti LGBTQ Changes"

AI Overview Learn more

What Is a Psychopath?
Psychopathy is a personality disorder that involves a lack of emp
rocketeer357 rocketeer357 18 minutes ago
Good bye William Contreras. 

In a move that brings back their shabby dealings with Corbin Burnes, the Brewers are low balling Contreras in arbitration. Contreras, 5th in NL MVP voting, 5.4 fWar, All MLB first team, 2 time Brewers MVP and 2024 Silver Slugger.

Guess the f
Bob1968 Bob1968 19 minutes ago
Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars
By:Robert Hart
Forbes Staff
Robert Hart is a London-based Forbes senior reporter.
Follow

Mar 14, 2024,10:32am EDT
TOPLINE Meme cryptocurrency dogecoin surged on Thursday
DOGEUSD

Your Recent History

Delayed Upgrade Clock